CTCP Thông Quảng Ninh (tqn)

19.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
19.60
19.60
19.60
2 tháng
(2024-07-22) 		0 0% 0 0 0
19.60
19.60
19.60
3 tháng
(2024-06-21) 		0 0% 0 0 0
19.60
19.60
19.60
6 tháng
(2024-03-25) 		0.02 0.12% 0 0 0
19.58
19.60
19.60
12 tháng
(2023-09-25) 		0.04 0.21% 0 0 0
19.56
19.60
19.60
24 tháng
(2022-09-30) 		0.04 0.21% 0 0 0
6.62
19.60
19.60
36 tháng
(2021-10-05) 		0.06 0.32% 0 0 0
6.62
19.60
19.60
60 tháng
(2019-10-16) 		-9.06 -31.60% 5,200 0 0
6.62
40.11
19.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2019
40.11
 0 40.11 40.11 40.11 0 0 0
27/11/2019
40.11
 0 40.11 40.11 40.11 0 0 0
26/11/2019
40.11
 0 40.11 40.11 40.11 0 0 0
25/11/2019
40.11
 0 40.11 40.11 40.11 0 0 0
22/11/2019
40.11
 0 40.11 40.11 40.11 0 0 0
21/11/2019
40.11
 0 40.11 40.11 40.11 0 0 0
20/11/2019
40.11
 0 40.11 40.11 40.11 0 0 0
19/11/2019
40.11
 0 40.11 40.11 40.11 0 0 0
18/11/2019
40.11
 0 40.11 40.11 40.11 0 0 0
15/11/2019
40.11
 0 40.11 40.11 40.11 0 0 0
14/11/2019
40.11
 0 40.11 40.11 40.11 0 0 0
13/11/2019
40.11
 0 40.11 40.11 40.11 0 0 0
12/11/2019
40.11
 100 40.11 40.11 40.11 0 0 0
11/11/2019
28.66
 0 28.66 28.66 28.66 0 0 0
08/11/2019
28.66
 0 28.66 28.66 28.66 0 0 0
07/11/2019
28.66
 0 28.66 28.66 28.66 0 0 0
06/11/2019
28.66
 0 28.66 28.66 28.66 0 0 0
05/11/2019
28.66
 0 28.66 28.66 28.66 0 0 0
04/11/2019
28.66
 0 28.66 28.66 28.66 0 0 0
01/11/2019
28.66
 0 28.66 28.66 28.66 0 0 0
31/10/2019
28.66
 0 28.66 28.66 28.66 0 0 0
30/10/2019
28.66
 0 28.66 28.66 28.66 0 0 0
29/10/2019
28.66
 0 28.66 28.66 28.66 0 0 0
28/10/2019
28.66
 0 28.66 28.66 28.66 0 0 0
25/10/2019
28.66
 0 28.66 28.66 28.66 0 0 0
24/10/2019
28.66
 0 28.66 28.66 28.66 0 0 0
23/10/2019
28.66
 0 28.66 28.66 28.66 0 0 0
22/10/2019
28.66
 0 28.66 28.66 28.66 0 0 0
21/10/2019
28.66
 0 28.66 28.66 28.66 0 0 0
18/10/2019
28.66
 0 28.66 28.66 28.66 0 0 0
17/10/2019
28.66
 0 28.66 28.66 28.66 0 0 0
16/10/2019
28.66
 0 28.66 28.66 28.66 0 0 0
15/10/2019
28.66
 0 28.66 28.66 28.66 0 0 0
14/10/2019
28.66
 0 28.66 28.66 28.66 0 0 0
11/10/2019
28.66
 0 28.66 28.66 28.66 0 0 0
10/10/2019
28.66
 0 28.66 28.66 28.66 0 0 0
09/10/2019
28.66
 0 28.66 28.66 28.66 0 0 0
08/10/2019
28.66
 0 28.66 28.66 28.66 0 0 0
07/10/2019
28.66
 0 28.66 28.66 28.66 0 0 0
04/10/2019
28.66
 0 28.66 28.66 28.66 0 0 0
03/10/2019
28.66
 0 28.66 28.66 28.66 0 0 0
02/10/2019
28.66
 0 28.66 28.66 28.66 0 0 0
01/10/2019
28.66
 0 28.66 28.66 28.66 0 0 0
30/09/2019
28.66
 0 28.66 28.66 28.66 0 0 0
27/09/2019
28.66
 0 28.66 28.66 28.66 0 0 0
26/09/2019
28.66
 0 28.66 28.66 28.66 0 0 0
25/09/2019
28.66
 0 28.66 28.66 28.66 0 0 0
24/09/2019
28.66
 0 28.66 28.66 28.66 0 0 0
23/09/2019
28.66
 0 28.66 28.66 28.66 0 0 0
20/09/2019
28.66
 0 28.66 28.66 28.66 0 0 0
19/09/2019
28.66
 0 28.66 28.66 28.66 0 0 0
18/09/2019
28.66
 0 28.66 28.66 28.66 0 0 0
17/09/2019
28.66
 0 28.66 28.66 28.66 0 0 0
16/09/2019
28.66
 0 28.66 28.66 28.66 0 0 0
13/09/2019
28.66
 0 28.66 28.66 28.66 0 0 0
12/09/2019
28.66
 0 28.66 28.66 28.66 0 0 0
11/09/2019
28.66
 0 28.66 28.66 28.66 0 0 0
10/09/2019
28.66
 0 28.66 28.66 28.66 0 0 0
09/09/2019
28.66
 0 28.66 28.66 28.66 0 0 0
06/09/2019
28.66
 0 28.66 28.66 28.66 0 0 0
05/09/2019
28.66
 0 28.66 28.66 28.66 0 0 0
04/09/2019
28.66
 0 28.66 28.66 28.66 0 0 0
03/09/2019
28.66
 0 28.66 28.66 28.66 0 0 0
30/08/2019
28.66
 0 28.66 28.66 28.66 0 0 0
29/08/2019
28.66
 0 28.66 28.66 28.66 0 0 0
28/08/2019
28.66
 0 28.66 28.66 28.66 0 0 0
27/08/2019
28.66
 100 28.66 28.66 28.66 0 0 0
26/08/2019
24.96
 100 24.96 24.96 24.96 0 0 0
23/08/2019
21.72
 100 21.72 21.72 21.72 0 0 0
22/08/2019
18.90
 0 18.90 18.90 18.90 0 0 0
21/08/2019
18.90
 100 18.90 18.90 18.90 0 0 0
20/08/2019
16.43
 0 16.43 16.43 16.43 0 0 0
19/08/2019
16.43
 0 16.43 16.43 16.43 0 0 0
16/08/2019
16.43
 400 16.43 16.43 16.43 0 0 0
15/08/2019
15.92
 0 15.92 15.92 15.92 0 0 0
14/08/2019
15.92
 0 15.92 15.92 15.92 0 0 0
13/08/2019
15.92
 400 15.92 15.92 15.92 0 0 0
12/08/2019
15.41
 0 15.41 15.41 15.41 0 0 0
09/08/2019
15.41
 0 15.41 15.41 15.41 0 0 0
08/08/2019
15.41
 0 15.41 15.41 15.41 0 0 0
07/08/2019
15.41
 0 15.41 15.41 15.41 0 0 0
06/08/2019
15.41
 0 15.41 15.41 15.41 0 0 0
05/08/2019
15.41
 0 15.41 15.41 15.41 0 0 0
02/08/2019
15.41
 0 15.41 15.41 15.41 0 0 0
01/08/2019
15.41
 0 15.41 15.41 15.41 0 0 0
31/07/2019
15.41
 0 15.41 15.41 15.41 0 0 0
30/07/2019
15.41
 0 15.41 15.41 15.41 0 0 0
29/07/2019
15.41
 0 15.41 15.41 15.41 0 0 0
26/07/2019
15.41
 0 15.41 15.41 15.41 0 0 0
25/07/2019
15.41
 0 15.41 15.41 15.41 0 0 0
24/07/2019
15.41
 0 15.41 15.41 15.41 0 0 0
23/07/2019
15.41
 0 15.41 15.41 15.41 0 0 0
22/07/2019
15.41
 0 15.41 15.41 15.41 0 0 0
19/07/2019
15.41
 0 15.41 15.41 15.41 0 0 0
18/07/2019
15.41
 0 15.41 15.41 15.41 0 0 0
17/07/2019
15.41
 0 15.41 15.41 15.41 0 0 0
16/07/2019
15.41
 0 15.41 15.41 15.41 0 0 0
15/07/2019
15.41
 0 15.41 15.41 15.41 0 0 0
12/07/2019
15.41
 0 15.41 15.41 15.41 0 0 0
11/07/2019
15.41
 0 15.41 15.41 15.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |