CTCP Traphaco (tra)

77
-1.20
(-1.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 30,900 -300 -0.0
75.60
78.80
77
2 tháng
(2024-07-22) 		-1.60 -2.04% 61,700 -4,000 -0.3
75
79.50
77
3 tháng
(2024-06-24) 		-2.10 -2.65% 145,800 -2,390 -0.2
75
85.30
77
6 tháng
(2024-03-25) 		-3.38 -4.21% 263,500 28,978 2.3
75
85.30
77
12 tháng
(2023-09-26) 		-4.93 -6.01% 598,200 146,268 12.4
72.88
85.30
77
24 tháng
(2022-10-03) 		-11.48 -12.97% 1,199,500 372,907 36.1
72.88
91.15
77
36 tháng
(2021-10-06) 		-4.42 -5.43% 3,758,500 1,339,908 150.5
72.88
94.38
77
60 tháng
(2019-10-17) 		30.69 66.27% 8,801,070 797,588 121.9
38.69
94.38
77
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2019
46.94
 2,700 45.92 47.02 45.92 0 0 0
25/11/2019
45.92
 1,730 45.37 46.31 45.37 0 0 0
22/11/2019
45.37
 230 42.47 45.37 45.21 0 0 0
21/11/2019
42.47
 6,810 45.37 45.53 42.47 0 5,610 -0.3
20/11/2019
45.37
 9,370 45.13 45.53 44.82 100 0 0.0
19/11/2019
45.13
 5,790 45.53 46.94 44.74 3,500 0 0.2
18/11/2019
45.53
 1,990 45.53 45.60 45.53 0 0 0
15/11/2019
45.53
 3,970 45.53 45.60 45.53 0 500 -0.0
14/11/2019
45.53
 4,270 45.29 45.53 45.29 0 0 0
13/11/2019
45.29
 7,090 45.29 45.53 45.29 0 0 0
12/11/2019
45.29
 8,630 45.21 45.53 45.21 0 750 -0.0
11/11/2019
45.21
 1,400 45.13 45.53 44.74 500 0 0.0
08/11/2019
45.13
 3,660 45.37 45.37 44.11 0 0 0
07/11/2019
45.37
 230 44.35 45.76 44.51 0 0 0
06/11/2019
44.35
 5,560 46.23 46.23 43.33 140 2,250 -0.1
05/11/2019
46.23
 2,730 46.31 46.31 46.00 0 0 0
04/11/2019
46.31
 2,080 46.31 46.31 46.31 0 0 0
01/11/2019
46.31
 2,480 46.31 47.10 46.31 0 0 0
31/10/2019
46.31
 1,120 47.10 47.10 46.31 10 0 0.0
30/10/2019
47.10
 5,270 46.31 47.10 46.31 0 0 0
29/10/2019
46.31
 32,850 46.70 46.70 46.31 0 0 0
28/10/2019
46.70
 5,740 46.70 47.02 46.70 0 0 0
25/10/2019
46.70
 2,120 47.10 47.10 46.70 0 0 0
24/10/2019
47.10
 1,200 46.31 47.10 46.31 0 0 0
23/10/2019
46.31
 2,610 46.31 47.10 46.31 2,000 0 0.1
22/10/2019
46.31
 850 47.10 47.10 46.31 0 0 0
21/10/2019
47.10
 860 47.10 47.80 46.08 50 0 0.0
18/10/2019
47.10
 2,510 46.31 47.41 46.08 50 1,330 -0.1
17/10/2019
46.31
 30 46.31 46.31 46.31 0 0 0
16/10/2019
46.31
 40 46.08 48.98 46.31 0 0 0
15/10/2019
46.08
 1,750 47.25 47.25 46.00 1,010 500 0.0
14/10/2019
47.25
 8,360 47.41 47.41 46.31 2,000 5,900 -0.2
11/10/2019
47.41
 2,030 47.10 47.41 46.31 0 0 0
10/10/2019
47.10
 340 47.25 47.25 47.10 220 0 0.0
09/10/2019
47.25
 2,140 47.25 47.80 47.10 0 0 0
08/10/2019
47.25
 6,920 46.31 47.25 46.31 0 0 0
07/10/2019
46.31
 19,320 46.31 48.51 46.31 0 0 0
04/10/2019
46.31
 2,830 46.31 46.31 46.31 0 0 0
03/10/2019
46.31
 17,640 47.10 49.14 46.31 0 0 0
02/10/2019
47.10
 21,090 47.10 47.17 46.31 0 0 0
01/10/2019
47.10
 57,630 49.14 49.14 47.10 100 0 0.0
30/09/2019
49.14
 21,690 50.24 50.24 49.14 0 20,120 -1.3
27/09/2019
50.24
 11,000 50.24 50.24 49.45 0 0 0
26/09/2019
50.24
 2,200 50.24 50.24 50.24 0 0 0
25/09/2019
50.24
 2,360 50.24 50.24 50.24 0 1,400 -0.1
24/09/2019
50.24
 12,140 50.63 50.63 50.24 0 12,140 -0.8
23/09/2019
50.63
 2,050 50.39 51.02 50.63 0 290 -0.0
20/09/2019
50.39
 2,010 50.94 51.02 50.39 0 0 0
19/09/2019
50.94
 650 50.39 50.94 50.39 0 50 -0.0
18/09/2019
50.39
 800 50.39 50.39 49.84 0 300 -0.0
17/09/2019
50.39
 320 49.45 50.39 50.16 0 0 0
16/09/2019
49.45
 1,450 49.14 49.45 49.14 0 840 -0.1
13/09/2019
49.14
 70 49.45 49.45 49.14 0 0 0
12/09/2019
49.45
 350 49.53 49.53 49.45 0 50 -0.0
11/09/2019
49.53
 440 50.08 50.08 49.53 0 0 0
10/09/2019
50.08
 210 49.14 50.08 49.14 0 60 -0.0
09/09/2019
49.14
 0 49.14 49.14 49.14 0 0 0
06/09/2019
49.14
 730 49.14 49.45 49.14 0 0 0
05/09/2019
49.14
 1,890 49.22 49.69 48.74 0 20 -0.0
04/09/2019
49.22
 1,400 49.69 49.76 49.22 0 0 0
03/09/2019
49.69
 520 49.69 50.31 49.69 0 0 0
30/08/2019
49.69
 130 49.69 49.84 49.69 0 0 0
29/08/2019
49.69
 310 50.24 50.24 49.06 0 0 0
28/08/2019
50.24
 1,090 50.55 50.55 49.84 20 0 0.0
27/08/2019
50.55
 3,720 49.84 51.02 48.27 0 2,850 -0.2
26/08/2019
49.84
 510 51.26 51.26 48.12 0 0 0
23/08/2019
51.26
 10 50.24 51.26 51.26 0 0 0
22/08/2019
50.24
 5,350 50.31 50.63 50.24 0 5,340 -0.3
21/08/2019
50.31
 400 50.31 51.02 50.31 200 0 0.0
20/08/2019
50.31
 160 50.24 50.31 50.31 0 0 0
19/08/2019
50.24
 1,500 50.39 50.63 50.24 100 0 0.0
16/08/2019
50.39
 1,070 50.63 50.63 50.31 0 0 0
15/08/2019
50.63
 620 50.63 50.63 50.24 200 0 0.0
14/08/2019
50.63
 640 50.08 51.41 50.24 0 0 0
13/08/2019
50.08
 1,900 51.02 51.02 49.92 100 0 0.0
12/08/2019
51.02
 620 50.71 51.41 50.63 250 0 0.0
09/08/2019
50.71
 1,400 50.94 51.73 50.63 0 0 0
08/08/2019
50.94
 1,510 50.31 50.94 50.24 0 500 -0.0
07/08/2019
50.31
 5,220 50.24 51.02 50.24 4,830 0 0.3
06/08/2019
50.24
 770 51.02 51.02 49.84 0 40 -0.0
05/08/2019
51.02
 3,160 50.24 51.02 49.84 0 0 0
02/08/2019
50.24
 7,550 50.24 52.43 50.24 60 0 0.0
01/08/2019
50.24
 13,360 52.20 52.20 50.24 950 7,440 -0.4
31/07/2019
52.20
 3,960 52.20 52.67 52.20 440 0 0.0
30/07/2019
52.20
 260 52.67 52.67 51.81 0 0 0
29/07/2019
52.67
 5,900 52.67 52.67 52.04 0 5,870 -0.4
26/07/2019
52.67
 780 52.67 52.67 52.67 0 0 0
25/07/2019
52.67
 510 52.67 52.67 52.67 0 0 0
24/07/2019
52.67
 2,080 52.59 52.98 51.26 70 0 0.0
23/07/2019
52.59
 2,950 52.20 52.98 52.59 0 0 0
22/07/2019
52.20
 1,180 52.20 52.98 52.20 140 0 0.0
19/07/2019
52.20
 1,590 52.59 52.59 52.20 1,440 0 0.1
18/07/2019
52.59
 100 52.20 52.59 52.59 0 0 0
17/07/2019
52.20
 200 52.20 52.20 52.20 0 0 0
16/07/2019
52.20
 200 52.28 53.06 52.20 0 0 0
15/07/2019
52.28
 2,360 52.28 52.28 52.28 0 1,190 -0.1
12/07/2019
52.28
 490 52.20 52.28 52.28 0 0 0
11/07/2019
52.20
 5,210 52.36 52.75 51.81 0 5,000 -0.3
10/07/2019
52.36
 2,350 52.59 52.59 52.36 0 2,300 -0.2
09/07/2019
52.59
 1,100 52.59 52.59 52.59 0 410 -0.0

Chính sách bảo mật | Điều khoản sử dụng |