CTCP Vận tải và Dịch vụ Hàng hải (trs)

33.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		1.30 4% 600 0 0
19.50
33.80
33.80
2 tháng
(2024-07-22) 		1.30 4% 600 0 0
19.50
33.80
33.80
3 tháng
(2024-06-21) 		1.30 4% 600 0 0
19.50
33.80
33.80
6 tháng
(2024-03-25) 		8.61 34.19% 22,658 0 0
19.50
33.80
33.80
12 tháng
(2023-09-25) 		7.80 30% 39,804 -828 -0.0
18.36
33.80
33.80
24 tháng
(2022-09-30) 		12.32 57.32% 133,276 -828 -0.0
11.85
33.80
33.80
36 tháng
(2021-10-05) 		9.91 41.48% 252,506 -27,560 -0.9
11.85
33.80
33.80
60 tháng
(2019-10-16) 		19.10 129.87% 530,643 -119,560 -3.5
11.85
33.80
33.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2019
14.70
 0 14.70 14.70 14.70 0 0 0
28/11/2019
14.70
 0 14.70 14.70 14.70 0 0 0
27/11/2019
14.70
 0 14.70 14.70 14.70 0 0 0
26/11/2019
14.70
 0 14.70 14.70 14.70 0 0 0
25/11/2019
14.70
 0 14.70 14.70 14.70 0 0 0
22/11/2019
14.70
 0 14.70 14.70 14.70 0 0 0
21/11/2019
14.70
 0 14.70 14.70 14.70 0 0 0
20/11/2019
14.70
 0 14.70 14.70 14.70 0 0 0
19/11/2019
14.70
 0 14.70 14.70 14.70 0 0 0
18/11/2019
14.70
 0 14.70 14.70 14.70 0 0 0
15/11/2019
14.70
 0 14.70 14.70 14.70 0 0 0
14/11/2019
14.70
 0 14.70 14.70 14.70 0 0 0
13/11/2019
14.70
 0 14.70 14.70 14.70 0 0 0
12/11/2019
14.70
 0 14.70 14.70 14.70 0 0 0
11/11/2019
14.70
 0 14.70 14.70 14.70 0 0 0
08/11/2019
14.70
 0 14.70 14.70 14.70 0 0 0
07/11/2019
14.70
 0 14.70 14.70 14.70 0 0 0
06/11/2019
14.70
 0 14.70 14.70 14.70 0 0 0
05/11/2019
14.70
 0 14.70 14.70 14.70 0 0 0
04/11/2019
14.70
 0 14.70 14.70 14.70 0 0 0
01/11/2019
14.70
 0 14.70 14.70 14.70 0 0 0
31/10/2019
14.70
 0 14.70 14.70 14.70 0 0 0
30/10/2019
14.70
 0 14.70 14.70 14.70 0 0 0
29/10/2019
14.70
 0 14.70 14.70 14.70 0 0 0
28/10/2019
14.70
 0 14.70 14.70 14.70 0 0 0
25/10/2019
14.70
 0 14.70 14.70 14.70 0 0 0
24/10/2019
14.70
 0 14.70 14.70 14.70 0 0 0
23/10/2019
14.70
 0 14.70 14.70 14.70 0 0 0
22/10/2019
14.70
 0 14.70 14.70 14.70 0 0 0
21/10/2019
14.70
 0 14.70 14.70 14.70 0 0 0
18/10/2019
14.70
 0 14.70 14.70 14.70 0 0 0
17/10/2019
14.70
 0 14.70 14.70 14.70 0 0 0
16/10/2019
14.70
 0 14.70 14.70 14.70 0 0 0
15/10/2019
14.70
 0 14.70 14.70 14.70 0 0 0
14/10/2019
14.70
 0 14.70 14.70 14.70 0 0 0
11/10/2019
14.70
 0 14.70 14.70 14.70 0 0 0
10/10/2019
14.70
 0 14.70 14.70 14.70 0 0 0
09/10/2019
14.70
 0 14.70 14.70 14.70 0 0 0
08/10/2019
14.70
 0 14.70 14.70 14.70 0 0 0
07/10/2019
14.70
 0 14.70 14.70 14.70 0 0 0
04/10/2019
14.70
 0 14.70 14.70 14.70 0 0 0
03/10/2019
14.70
 0 14.70 14.70 14.70 0 0 0
02/10/2019
14.70
 0 14.70 14.70 14.70 0 0 0
01/10/2019
14.70
 0 14.70 14.70 14.70 0 0 0
30/09/2019
14.70
 0 14.70 14.70 14.70 0 0 0
27/09/2019
14.70
 0 14.70 14.70 14.70 0 0 0
26/09/2019
14.70
 0 14.70 14.70 14.70 0 0 0
25/09/2019
14.70
 0 14.70 14.70 14.70 0 0 0
24/09/2019
14.70
 0 14.70 14.70 14.70 0 0 0
23/09/2019
14.70
 0 14.70 14.70 14.70 0 0 0
20/09/2019
14.70
 0 14.70 14.70 14.70 0 0 0
19/09/2019
14.70
 0 14.70 14.70 14.70 0 0 0
18/09/2019
14.70
 0 14.70 14.70 14.70 0 0 0
17/09/2019
14.70
 0 14.70 14.70 14.70 0 0 0
16/09/2019
14.70
 0 14.70 14.70 14.70 0 0 0
13/09/2019
14.70
 0 14.70 14.70 14.70 0 0 0
12/09/2019
14.70
 0 14.70 14.70 14.70 0 0 0
11/09/2019
14.70
 0 14.70 14.70 14.70 0 0 0
10/09/2019
14.70
 0 14.70 14.70 14.70 0 0 0
09/09/2019
14.70
 4,200 14.70 14.70 14.70 0 0 0
06/09/2019
14.75
 0 14.75 14.75 14.75 0 0 0
05/09/2019
14.75
 0 14.75 14.75 14.75 0 0 0
04/09/2019
14.75
 0 14.75 14.75 14.75 0 0 0
03/09/2019
14.75
 0 14.75 14.75 14.75 0 0 0
30/08/2019
14.75
 0 14.75 14.75 14.75 0 0 0
29/08/2019
14.75
 0 14.75 14.75 14.75 0 0 0
28/08/2019
14.75
 0 14.75 14.75 14.75 0 0 0
27/08/2019
14.70
 1,500 15.04 15.04 14.70 0 0 0
26/08/2019
15.04
 0 15.04 15.04 15.04 0 0 0
23/08/2019
15.04
 0 15.04 15.04 15.04 0 0 0
22/08/2019
15.04
 0 15.04 15.04 15.04 0 0 0
21/08/2019
15.04
 0 15.04 15.04 15.04 0 0 0
20/08/2019
15.04
 0 15.04 15.04 15.04 0 0 0
19/08/2019
15.04
 0 15.04 15.04 15.04 0 0 0
16/08/2019
15.04
 0 15.04 15.04 15.04 0 0 0
15/08/2019
15.12
 1,800 13.53 15.12 13.53 0 0 0
14/08/2019
15.80
 0 15.80 15.80 15.80 0 0 0
13/08/2019
15.80
 0 15.80 15.80 15.80 0 0 0
12/08/2019
15.80
 0 15.80 15.80 15.80 0 0 0
09/08/2019
15.80
 0 15.80 15.80 15.80 0 0 0
08/08/2019
15.80
 0 15.80 15.80 15.80 0 0 0
07/08/2019
15.80
 0 15.80 15.80 15.80 0 0 0
06/08/2019
15.80
 0 15.80 15.80 15.80 0 0 0
05/08/2019
15.80
 0 15.80 15.80 15.80 0 0 0
02/08/2019
15.80
 0 15.80 15.80 15.80 0 0 0
01/08/2019
15.80
 0 15.80 15.80 15.80 0 0 0
31/07/2019
15.80
 0 15.80 15.80 15.80 0 0 0
30/07/2019
15.80
 0 15.80 15.80 15.80 0 0 0
29/07/2019
15.80
 0 15.80 15.80 15.80 0 0 0
26/07/2019
15.80
 0 15.80 15.80 15.80 0 0 0
25/07/2019
15.75
 400 15.96 15.96 15.75 0 0 0
24/07/2019
17.06
 0 17.06 17.06 17.06 0 0 0
23/07/2019
17.06
 0 17.06 17.06 17.06 0 0 0
22/07/2019
17.06
 0 17.06 17.06 17.06 0 0 0
19/07/2019
17.06
 0 17.06 17.06 17.06 0 0 0
18/07/2019
17.06
 0 17.06 17.06 17.06 0 0 0
17/07/2019
16.05
 200 18.06 18.06 16.05 100 0 0.0
16/07/2019
16.05
 100 16.05 16.05 16.05 0 0 0
15/07/2019
18.86
 100 18.86 18.86 18.86 100 0 0.0
12/07/2019
16.97
 0 16.97 16.97 16.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |