CTCP Gạch men Thanh Thanh (ttc)

10.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.40 3.88% 3,200 200 0.0
9.90
10.70
10.70
2 tháng
(2024-07-22) 		0.30 2.88% 8,000 -400 -0.0
9.60
10.70
10.70
3 tháng
(2024-06-21) 		-0.30 -2.73% 21,300 -4,900 -0.1
9.60
11
10.70
6 tháng
(2024-03-25) 		-1.10 -9.32% 75,000 -17,000 -0.2
9.60
11.80
10.70
12 tháng
(2023-09-25) 		-0.75 -6.54% 154,800 -26,300 -0.3
9.60
12.60
10.70
24 tháng
(2022-09-30) 		-0.45 -4.07% 478,686 -8,700 -0.1
9.10
12.87
10.70
36 tháng
(2021-10-05) 		-2.45 -18.64% 1,090,925 67,100 1.1
9.10
15.02
10.70
60 tháng
(2019-10-16) 		2.37 28.42% 2,039,737 136,100 2.3
7.39
15.02
10.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2019
8.07
 0 8.07 8.07 8.07 0 0 0
28/11/2019
8.07
 5,000 8.33 8.33 8.07 0 0 0
27/11/2019
8.33
 0 8.33 8.33 8.33 0 0 0
26/11/2019
8.33
 0 8.33 8.33 8.33 0 0 0
25/11/2019
8.33
 8,600 8.33 8.33 7.54 0 2,600 -0.0
22/11/2019
8.33
 0 8.33 8.33 8.33 0 0 0
21/11/2019
8.33
 0 8.33 8.33 8.33 0 0 0
20/11/2019
8.33
 0 8.33 8.33 8.33 0 0 0
19/11/2019
8.33
 1,400 8.33 8.33 8.33 0 0 0
18/11/2019
8.33
 0 8.33 8.33 8.33 0 0 0
15/11/2019
8.33
 0 8.33 8.33 8.33 0 0 0
14/11/2019
8.33
 0 8.33 8.33 8.33 0 0 0
13/11/2019
8.33
 0 8.33 8.33 8.33 0 0 0
12/11/2019
8.33
 30 8.33 8.33 8.33 0 0 0
11/11/2019
8.33
 0 8.33 8.33 8.33 0 0 0
08/11/2019
8.33
 0 8.33 8.33 8.33 0 0 0
07/11/2019
8.33
 0 8.33 8.33 8.33 0 0 0
06/11/2019
8.33
 0 8.33 8.33 8.33 0 0 0
05/11/2019
8.33
 0 8.33 8.33 8.33 0 0 0
04/11/2019
8.33
 500 8.33 8.33 8.20 0 300 -0.0
01/11/2019
8.33
 0 8.33 8.33 8.33 0 0 0
31/10/2019
8.33
 0 8.33 8.33 8.33 0 0 0
30/10/2019
8.33
 0 8.33 8.33 8.33 0 0 0
29/10/2019
8.33
 0 8.33 8.33 8.33 0 0 0
28/10/2019
8.33
 0 8.33 8.33 8.33 0 0 0
25/10/2019
8.33
 0 8.33 8.33 8.33 0 0 0
24/10/2019
8.33
 0 8.33 8.33 8.33 0 0 0
23/10/2019
8.33
 0 8.33 8.33 8.33 0 0 0
22/10/2019
8.33
 0 8.33 8.33 8.33 0 0 0
21/10/2019
8.33
 0 8.33 8.33 8.33 0 0 0
18/10/2019
8.33
 0 8.33 8.33 8.33 0 0 0
17/10/2019
8.33
 0 8.33 8.33 8.33 0 0 0
16/10/2019
8.33
 0 8.33 8.33 8.33 0 0 0
15/10/2019
8.33
 0 8.33 8.33 8.33 0 0 0
14/10/2019
8.33
 0 8.33 8.33 8.33 0 0 0
11/10/2019
8.33
 2,500 8.20 8.33 8.33 0 0 0
10/10/2019
8.20
 0 8.20 8.20 8.20 0 0 0
09/10/2019
8.20
 0 8.20 8.20 8.20 0 0 0
08/10/2019
8.20
 0 8.20 8.20 8.20 0 0 0
07/10/2019
8.20
 100 8.20 8.20 8.20 0 0 0
04/10/2019
8.20
 1,900 8.20 8.33 8.20 0 0 0
03/10/2019
8.20
 0 8.20 8.20 8.20 0 0 0
02/10/2019
8.20
 200 8.20 8.20 8.20 0 0 0
01/10/2019
8.20
 0 8.20 8.20 8.20 0 0 0
30/09/2019
8.20
 0 8.20 8.20 8.20 0 0 0
27/09/2019
8.20
 0 8.20 8.20 8.20 0 0 0
26/09/2019
8.20
 0 8.20 8.20 8.20 0 0 0
25/09/2019
8.20
 500 8.20 8.20 8.20 0 0 0
24/09/2019
8.20
 500 8.20 8.20 8.20 0 0 0
23/09/2019
8.20
 0 8.20 8.20 8.20 0 0 0
20/09/2019
8.20
 105 8.27 8.27 8.20 0 0 0
19/09/2019
8.27
 100 8.33 8.33 8.27 0 0 0
18/09/2019
8.33
 0 8.33 8.33 8.33 0 0 0
17/09/2019
8.33
 13,900 8.33 8.33 7.94 0 0 0
16/09/2019
8.33
 300 8.40 8.40 8.00 0 0 0
13/09/2019
8.40
 15 8.40 8.40 8.40 0 0 0
12/09/2019
8.40
 0 8.40 8.40 8.40 0 0 0
11/09/2019
8.40
 0 8.40 8.40 8.40 0 0 0
10/09/2019
8.40
 0 8.40 8.40 8.40 0 0 0
09/09/2019
8.40
 1 8.40 8.40 8.40 0 0 0
06/09/2019
8.40
 7,300 8.20 8.40 7.94 0 4,200 -0.1
05/09/2019
8.20
 0 8.20 8.20 8.20 0 0 0
04/09/2019
8.20
 0 8.20 8.20 8.20 0 0 0
03/09/2019
8.20
 100 8.20 8.20 8.20 0 0 0
30/08/2019
8.20
 0 8.20 8.20 8.20 0 0 0
29/08/2019
8.20
 0 8.20 8.20 8.20 0 0 0
28/08/2019
8.20
 3,566 8.53 8.53 8.20 0 0 0
27/08/2019
8.53
 0 8.53 8.53 8.53 0 0 0
26/08/2019
8.53
 4,300 8.40 8.53 8.20 0 0 0
23/08/2019
8.40
 400 8.40 8.40 8.40 0 0 0
22/08/2019
8.40
 100 8.07 8.40 8.40 0 0 0
21/08/2019
8.07
 700 8.40 8.40 8.07 0 0 0
20/08/2019
8.40
 0 8.40 8.40 8.40 0 0 0
19/08/2019
8.40
 0 8.40 8.40 8.40 0 0 0
16/08/2019
8.40
 2,400 8.07 8.40 8.07 0 0 0
15/08/2019
8.07
 3,900 8.53 8.53 8.07 0 0 0
14/08/2019
8.53
 0 8.53 8.53 8.53 0 0 0
13/08/2019
8.53
 2,000 8.33 8.53 8.53 0 0 0
12/08/2019
8.33
 800 8.40 8.40 8.33 0 0 0
09/08/2019
8.40
 9,600 8.27 8.40 8.20 0 0 0
08/08/2019
8.27
 3,206 8.27 8.27 8.27 1,500 6 0.0
07/08/2019
8.27
 21,660 8.59 8.59 8.27 0 0 0
06/08/2019
8.59
 0 8.59 8.59 8.59 0 0 0
05/08/2019
8.59
 100 8.33 8.59 8.59 0 0 0
02/08/2019
8.33
 8,700 8.59 8.66 7.87 4,000 0 0.0
01/08/2019
8.59
 0 8.59 8.59 8.59 0 0 0
31/07/2019
8.59
 0 8.59 8.59 8.59 0 0 0
30/07/2019
8.59
 200 8.66 8.66 8.33 0 0 0
29/07/2019
8.66
 1,040 8.79 8.79 8.33 0 0 0
26/07/2019
8.79
 0 8.79 8.79 8.79 0 0 0
25/07/2019
8.79
 0 8.79 8.79 8.79 0 0 0
24/07/2019
8.79
 15,700 9.05 9.05 8.27 0 0 0
23/07/2019
9.05
 2,400 8.53 9.05 8.33 0 0 0
22/07/2019
8.53
 0 8.53 8.53 8.53 0 0 0
19/07/2019
8.53
 7,000 8.92 9.05 8.53 0 0 0
18/07/2019
8.92
 0 8.92 8.92 8.92 0 0 0
17/07/2019
8.92
 100 8.27 8.92 8.92 0 0 0
16/07/2019
8.27
 5,210 8.27 8.27 8.20 0 0 0
15/07/2019
8.27
 1,500 8.40 8.40 8.27 0 0 0
12/07/2019
8.40
 500 8.53 8.53 8.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |