CTCP Đầu tư Năng lượng Trường Thịnh (tte)

18.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		5.10 37.23% 2,300 0 0
13.70
18.80
18.80
2 tháng
(2024-07-22) 		3.80 25.33% 4,000 0 0
13.70
18.80
18.80
3 tháng
(2024-06-20) 		3.35 21.68% 13,200 0 0
13.70
18.80
18.80
6 tháng
(2024-03-22) 		9.30 97.89% 39,900 -100 -0.0
8.78
18.80
18.80
12 tháng
(2023-09-25) 		6.15 48.62% 51,500 0 0.0
8.78
18.80
18.80
24 tháng
(2022-09-29) 		8 74.07% 97,100 0 0.1
8.78
18.80
18.80
36 tháng
(2021-10-04) 		10.16 117.59% 383,600 -300 -0.1
8.64
23
18.80
60 tháng
(2019-10-15) 		2.73 16.97% 461,110 1,490 -0.0
7.72
23
18.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/11/2019
16.07
 0 16.07 16.07 16.07 0 0 0
04/11/2019
16.07
 0 16.07 16.07 16.07 0 0 0
01/11/2019
16.07
 0 16.07 16.07 16.07 0 0 0
31/10/2019
16.07
 0 16.07 16.07 16.07 0 0 0
30/10/2019
16.07
 0 16.07 16.07 16.07 0 0 0
29/10/2019
16.07
 0 16.07 16.07 16.07 0 0 0
28/10/2019
16.07
 0 16.07 16.07 16.07 0 0 0
25/10/2019
16.07
 0 16.07 16.07 16.07 0 0 0
24/10/2019
16.07
 0 16.07 16.07 16.07 0 0 0
23/10/2019
16.07
 250 15.51 16.17 14.47 0 0 0
22/10/2019
15.51
 390 16.64 16.73 15.51 0 0 0
21/10/2019
16.64
 10 16.17 16.64 16.64 0 0 0
18/10/2019
16.17
 20 16.07 16.17 15.03 0 0 0
17/10/2019
16.07
 20 16.07 16.07 15.03 0 0 0
16/10/2019
16.07
 50 16.07 16.07 16.07 0 0 0
15/10/2019
16.07
 0 16.07 16.07 16.07 0 0 0
14/10/2019
16.07
 110 16.07 16.07 15.03 0 0 0
11/10/2019
16.07
 90 15.88 16.97 14.84 0 0 0
10/10/2019
15.88
 10 17.02 17.02 15.88 0 0 0
09/10/2019
17.02
 0 17.02 17.02 17.02 0 0 0
08/10/2019
17.02
 10 16.07 17.02 17.02 0 0 0
07/10/2019
16.07
 0 16.07 16.07 16.07 0 0 0
04/10/2019
16.07
 0 16.07 16.07 16.07 0 0 0
03/10/2019
16.07
 0 16.07 16.07 16.07 0 0 0
02/10/2019
16.07
 50 16.17 16.17 16.07 0 0 0
01/10/2019
16.17
 10 15.13 16.17 16.17 0 0 0
30/09/2019
15.13
 0 15.13 15.13 15.13 0 0 0
27/09/2019
15.13
 70 14.18 15.13 14.28 0 0 0
26/09/2019
14.18
 50 13.61 14.18 14.18 0 0 0
25/09/2019
13.61
 250 12.76 13.61 11.91 0 0 0
24/09/2019
12.76
 1,230 13.71 13.71 12.76 0 0 0
23/09/2019
13.71
 130 13.24 13.71 12.34 0 0 0
20/09/2019
13.24
 250 13.24 13.24 13.24 0 0 0
19/09/2019
13.24
 0 13.24 13.24 13.24 0 0 0
18/09/2019
13.24
 60 12.76 13.24 13.24 0 0 0
17/09/2019
12.76
 160 12.39 12.76 11.53 0 0 0
16/09/2019
12.39
 730 11.58 12.39 11.35 0 0 0
13/09/2019
11.58
 40 12.43 12.43 11.58 0 0 0
12/09/2019
12.43
 130 11.63 12.43 10.83 0 0 0
11/09/2019
11.63
 10 12.48 12.48 11.63 0 0 0
10/09/2019
12.48
 0 12.48 12.48 12.48 0 0 0
09/09/2019
12.48
 40 13.38 14.09 12.48 0 0 0
06/09/2019
13.38
 500 14.37 14.37 13.38 0 0 0
05/09/2019
14.37
 0 14.37 14.37 14.37 0 0 0
04/09/2019
14.37
 10 14.09 14.37 14.37 0 0 0
03/09/2019
14.09
 0 14.09 14.09 14.09 0 0 0
30/08/2019
14.09
 0 14.09 14.09 14.09 0 0 0
29/08/2019
14.09
 0 14.09 14.09 14.09 0 0 0
28/08/2019
14.09
 0 14.09 14.09 14.09 0 0 0
27/08/2019
14.09
 0 14.09 14.09 14.09 0 0 0
26/08/2019
14.09
 0 14.09 14.09 14.09 0 0 0
23/08/2019
14.09
 0 14.09 14.09 14.09 0 0 0
22/08/2019
14.09
 0 14.09 14.09 14.09 0 0 0
21/08/2019
14.09
 10 13.71 14.09 14.09 0 0 0
20/08/2019
13.71
 0 13.71 13.71 13.71 0 0 0
19/08/2019
13.71
 0 13.71 13.71 13.71 0 0 0
16/08/2019
13.71
 0 13.71 13.71 13.71 0 0 0
15/08/2019
13.71
 0 13.71 13.71 13.71 0 0 0
14/08/2019
13.71
 0 13.71 13.71 13.71 0 0 0
13/08/2019
13.71
 0 13.71 13.71 13.71 0 0 0
12/08/2019
13.71
 0 13.71 13.71 13.71 0 0 0
09/08/2019
13.71
 0 13.71 13.71 13.71 0 0 0
08/08/2019
13.71
 0 13.71 13.71 13.71 0 0 0
07/08/2019
13.71
 0 13.71 13.71 13.71 0 0 0
06/08/2019
13.71
 0 13.71 13.71 13.71 0 0 0
05/08/2019
13.71
 20 13.24 13.71 13.24 0 0 0
02/08/2019
13.24
 10 13.05 13.24 13.24 0 0 0
01/08/2019
13.05
 0 13.05 13.05 13.05 0 0 0
31/07/2019
13.05
 0 13.05 13.05 13.05 0 0 0
30/07/2019
13.05
 0 13.05 13.05 13.05 0 0 0
29/07/2019
13.05
 530 13.05 13.05 12.15 0 0 0
26/07/2019
13.05
 20 12.76 13.05 13.05 0 0 0
25/07/2019
12.76
 300 12.39 12.76 11.58 0 0 0
24/07/2019
12.39
 510 12.81 12.81 12.39 0 0 0
23/07/2019
12.81
 200 13.71 13.71 12.81 0 0 0
22/07/2019
13.71
 10 13.24 13.71 13.71 0 0 0
19/07/2019
13.24
 0 13.24 13.24 13.24 0 0 0
18/07/2019
13.24
 850 13.28 13.28 12.39 0 0 0
17/07/2019
13.28
 10 14.28 14.28 13.28 0 0 0
16/07/2019
14.28
 150 15.32 15.32 14.28 0 0 0
15/07/2019
15.32
 0 15.32 15.32 15.32 0 0 0
12/07/2019
15.32
 0 15.32 15.32 15.32 0 0 0
11/07/2019
15.32
 0 15.32 15.32 15.32 0 0 0
10/07/2019
15.32
 0 15.32 15.32 15.32 0 0 0
09/07/2019
15.32
 10 14.65 15.32 15.32 0 0 0
08/07/2019
14.65
 100 15.69 15.69 14.65 0 0 0
05/07/2019
15.69
 110 16.83 16.83 15.69 0 0 0
04/07/2019
16.83
 10 15.79 16.83 16.83 0 0 0
03/07/2019
15.79
 0 15.79 15.79 15.79 0 0 0
02/07/2019
15.79
 0 15.79 15.79 15.79 0 0 0
01/07/2019
15.79
 0 15.79 15.79 15.79 0 0 0
28/06/2019
15.79
 110 15.79 15.79 14.70 0 0 0
27/06/2019
15.79
 0 15.79 15.79 15.79 0 0 0
26/06/2019
15.79
 770 15.79 15.79 14.84 0 0 0
25/06/2019
15.79
 20 15.60 15.79 15.79 0 0 0
24/06/2019
15.60
 0 15.60 15.60 15.60 0 0 0
21/06/2019
15.60
 0 15.60 15.60 15.60 0 0 0
20/06/2019
15.60
 0 15.60 15.60 15.60 0 0 0
19/06/2019
15.60
 240 14.65 15.60 15.13 0 0 0
18/06/2019
14.65
 0 14.65 14.65 14.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |