Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.30 | -3.85% | 14,800 | 0 | 0 |
7
8.20
7.50
|
2 tháng
(2024-07-22) |
-0.40 | -5.06% | 34,000 | 700 | 0.0 |
7
8.20
7.50
|
3 tháng
(2024-06-21) |
-0.50 | -6.25% | 348,100 | 700 | 0.0 |
7
8.90
7.50
|
6 tháng
(2024-03-25) |
-0.50 | -6.25% | 384,900 | 200 | 0.0 |
7
8.90
7.50
|
12 tháng
(2023-09-25) |
-2.20 | -22.68% | 843,954 | 700 | 0.0 |
7
9.90
7.50
|
24 tháng
(2022-09-30) |
-5.20 | -40.94% | 1,424,088 | 600 | 0.0 |
7
12.70
7.50
|
36 tháng
(2021-10-05) |
-1.30 | -14.74% | 9,666,109 | 6,300 | 0.1 |
7
23.80
7.50
|
60 tháng
(2019-10-16) |
3.42 | 83.68% | 11,558,510 | 9,410 | 0.1 |
4.08
23.80
7.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/11/2019 |
6.12
|
100 | 5.66 | 6.12 | 6.12 | 0 | 0 | 0 |
27/11/2019 |
5.66
|
100 | 5.48 | 5.66 | 5.66 | 0 | 0 | 0 |
26/11/2019 |
5.48
|
100 | 5.10 | 5.48 | 5.48 | 0 | 0 | 0 |
25/11/2019 |
5.10
|
100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
22/11/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
21/11/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
20/11/2019 |
5.10
|
800 | 4.73 | 5.10 | 4.27 | 0 | 0 | 0 |
19/11/2019 |
4.73
|
1,900 | 4.36 | 4.73 | 3.99 | 0 | 0 | 0 |
18/11/2019 |
4.36
|
100 | 4.64 | 4.64 | 4.36 | 0 | 0 | 0 |
15/11/2019 |
4.64
|
0 | 4.64 | 4.64 | 4.64 | 0 | 0 | 0 |
14/11/2019 |
4.64
|
100 | 5.10 | 5.10 | 4.64 | 0 | 0 | 0 |
13/11/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
12/11/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
11/11/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
08/11/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
07/11/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
06/11/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
05/11/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
04/11/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
01/11/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
31/10/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
30/10/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
29/10/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
28/10/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
25/10/2019 |
5.10
|
100 | 4.73 | 5.10 | 5.10 | 0 | 0 | 0 |
24/10/2019 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
23/10/2019 |
4.73
|
100 | 4.45 | 4.73 | 4.73 | 0 | 0 | 0 |
22/10/2019 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
21/10/2019 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
18/10/2019 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
17/10/2019 |
4.45
|
100 | 4.08 | 4.45 | 4.45 | 0 | 0 | 0 |
16/10/2019 |
4.08
|
600 | 3.71 | 4.08 | 3.34 | 0 | 0 | 0 |
15/10/2019 |
3.71
|
500 | 4.08 | 4.08 | 3.71 | 0 | 0 | 0 |
14/10/2019 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
11/10/2019 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
10/10/2019 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
09/10/2019 |
4.08
|
200 | 3.71 | 4.08 | 4.08 | 0 | 0 | 0 |
08/10/2019 |
3.71
|
100 | 4.08 | 4.08 | 3.71 | 0 | 0 | 0 |
07/10/2019 |
4.08
|
100 | 4.45 | 4.45 | 4.08 | 0 | 0 | 0 |
04/10/2019 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
03/10/2019 |
4.45
|
1,600 | 4.92 | 4.92 | 4.45 | 0 | 0 | 0 |
02/10/2019 |
4.92
|
100 | 5.38 | 5.38 | 4.92 | 0 | 0 | 0 |
01/10/2019 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
30/09/2019 |
5.38
|
500 | 5.94 | 5.94 | 5.38 | 0 | 0 | 0 |
27/09/2019 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
26/09/2019 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
25/09/2019 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
24/09/2019 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
23/09/2019 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
20/09/2019 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
19/09/2019 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
18/09/2019 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
17/09/2019 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
16/09/2019 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
13/09/2019 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
12/09/2019 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
11/09/2019 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
10/09/2019 |
5.94
|
900 | 5.48 | 5.94 | 5.01 | 0 | 0 | 0 |
09/09/2019 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
06/09/2019 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
05/09/2019 |
5.48
|
1,800 | 6.03 | 6.03 | 5.48 | 0 | 0 | 0 |
04/09/2019 |
6.03
|
100 | 6.68 | 6.68 | 6.03 | 0 | 0 | 0 |
03/09/2019 |
6.68
|
100 | 7.42 | 7.42 | 6.68 | 0 | 0 | 0 |
30/08/2019 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
29/08/2019 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
28/08/2019 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
27/08/2019 |
7.42
|
200 | 7.24 | 7.42 | 6.59 | 0 | 0 | 0 |
26/08/2019 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
23/08/2019 |
7.24
|
1,300 | 6.96 | 7.61 | 6.31 | 0 | 0 | 0 |
22/08/2019 |
6.96
|
100 | 6.50 | 6.96 | 6.96 | 0 | 0 | 0 |
21/08/2019 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
20/08/2019 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
19/08/2019 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
16/08/2019 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
15/08/2019 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
14/08/2019 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
13/08/2019 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
12/08/2019 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
09/08/2019 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
08/08/2019 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
07/08/2019 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
06/08/2019 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
05/08/2019 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
02/08/2019 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
01/08/2019 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
31/07/2019 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
30/07/2019 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
29/07/2019 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
26/07/2019 |
6.50
|
300 | 6.59 | 6.59 | 6.50 | 0 | 0 | 0 |
25/07/2019 |
6.59
|
5,000 | 6.68 | 6.68 | 6.59 | 0 | 0 | 0 |
24/07/2019 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
23/07/2019 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
22/07/2019 |
6.68
|
1,800 | 7.33 | 7.33 | 6.68 | 0 | 0 | 0 |
19/07/2019 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
18/07/2019 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
17/07/2019 |
7.33
|
100 | 6.68 | 7.33 | 7.33 | 0 | 0 | 0 |
16/07/2019 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
15/07/2019 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
12/07/2019 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
11/07/2019 |
6.68
|
1,300 | 6.12 | 6.68 | 6.59 | 0 | 0 | 0 |