Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-3.90 | -4.41% | 12,200 | 0 | 0 |
79.80
98.60
84.50
|
2 tháng
(2024-07-22) |
-5.50 | -6.11% | 23,700 | -100 | -0.0 |
79.80
98.60
84.50
|
3 tháng
(2024-06-21) |
-15.50 | -15.50% | 56,900 | -201 | -0.0 |
79.80
100
84.50
|
6 tháng
(2024-03-25) |
30.10 | 55.32% | 366,487 | -300 | -0.0 |
47.41
130.49
84.50
|
12 tháng
(2023-09-25) |
44.08 | 109.08% | 377,676 | -220 | -0.0 |
33.73
130.49
84.50
|
24 tháng
(2022-09-30) |
58.76 | 228.24% | 488,994 | 380 | -0.0 |
17.88
130.49
84.50
|
36 tháng
(2021-10-05) |
45.87 | 118.74% | 507,236 | -320 | -0.1 |
17.88
130.49
84.50
|
60 tháng
(2019-10-16) |
65.02 | 333.78% | 618,103 | -836 | -0.1 |
13.79
130.49
84.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/11/2019 |
23.12
|
0 | 23.12 | 23.12 | 23.12 | 0 | 0 | 0 |
28/11/2019 |
23.12
|
0 | 23.12 | 23.12 | 23.12 | 0 | 0 | 0 |
27/11/2019 |
23.12
|
0 | 23.12 | 23.12 | 23.12 | 0 | 0 | 0 |
26/11/2019 |
23.12
|
0 | 23.12 | 23.12 | 23.12 | 0 | 0 | 0 |
25/11/2019 |
23.12
|
0 | 23.12 | 23.12 | 23.12 | 0 | 0 | 0 |
22/11/2019 |
23.12
|
0 | 23.12 | 23.12 | 23.12 | 0 | 0 | 0 |
21/11/2019 |
23.12
|
0 | 23.12 | 23.12 | 23.12 | 0 | 0 | 0 |
20/11/2019 |
23.12
|
0 | 23.12 | 23.12 | 23.12 | 0 | 0 | 0 |
19/11/2019 |
23.12
|
0 | 23.12 | 23.12 | 23.12 | 0 | 0 | 0 |
18/11/2019 |
23.12
|
0 | 23.12 | 23.12 | 23.12 | 0 | 0 | 0 |
15/11/2019 |
23.12
|
0 | 23.12 | 23.12 | 23.12 | 0 | 0 | 0 |
14/11/2019 |
22.98
|
400 | 23.12 | 23.12 | 22.98 | 400 | 0 | 0.0 |
13/11/2019 |
20.51
|
0 | 20.51 | 20.51 | 20.51 | 0 | 0 | 0 |
12/11/2019 |
20.51
|
0 | 20.51 | 20.51 | 20.51 | 0 | 0 | 0 |
11/11/2019 |
20.51
|
0 | 20.51 | 20.51 | 20.51 | 0 | 0 | 0 |
08/11/2019 |
20.51
|
0 | 20.51 | 20.51 | 20.51 | 0 | 0 | 0 |
07/11/2019 |
20.51
|
0 | 20.51 | 20.51 | 20.51 | 0 | 0 | 0 |
06/11/2019 |
20.51
|
100 | 20.51 | 20.51 | 20.51 | 0 | 0 | 0 |
05/11/2019 |
17.83
|
100 | 17.83 | 17.83 | 17.83 | 0 | 0 | 0 |
04/11/2019 |
19.21
|
0 | 19.21 | 19.21 | 19.21 | 0 | 0 | 0 |
01/11/2019 |
19.21
|
100 | 19.21 | 19.21 | 19.21 | 0 | 0 | 0 |
31/10/2019 |
21.95
|
100 | 21.95 | 21.95 | 21.95 | 0 | 0 | 0 |
30/10/2019 |
24.01
|
0 | 24.01 | 24.01 | 24.01 | 0 | 0 | 0 |
29/10/2019 |
24.01
|
0 | 24.01 | 24.01 | 24.01 | 0 | 0 | 0 |
28/10/2019 |
24.01
|
0 | 24.01 | 24.01 | 24.01 | 0 | 0 | 0 |
25/10/2019 |
24.01
|
0 | 24.01 | 24.01 | 24.01 | 0 | 0 | 0 |
24/10/2019 |
24.01
|
100 | 24.01 | 24.01 | 24.01 | 0 | 0 | 0 |
23/10/2019 |
22.98
|
0 | 22.98 | 22.98 | 22.98 | 0 | 0 | 0 |
22/10/2019 |
23.94
|
600 | 17.97 | 23.94 | 17.97 | 0 | 0 | 0 |
21/10/2019 |
21.88
|
600 | 17.15 | 21.88 | 17.15 | 0 | 0 | 0 |
18/10/2019 |
19.48
|
0 | 19.48 | 19.48 | 19.48 | 0 | 0 | 0 |
17/10/2019 |
19.48
|
0 | 19.48 | 19.48 | 19.48 | 0 | 0 | 0 |
16/10/2019 |
19.48
|
0 | 19.48 | 19.48 | 19.48 | 0 | 0 | 0 |
15/10/2019 |
17.83
|
100 | 19.48 | 17.83 | 17.83 | 0 | 0 | 0 |
14/10/2019 |
17.83
|
0 | 17.83 | 17.83 | 17.83 | 0 | 0 | 0 |
11/10/2019 |
17.90
|
1,515 | 17.49 | 17.90 | 17.49 | 0 | 0 | 0 |
10/10/2019 |
15.09
|
300 | 16.53 | 16.53 | 15.09 | 0 | 0 | 0 |
09/10/2019 |
14.40
|
500 | 14.40 | 14.40 | 14.40 | 0 | 500 | -0.0 |
08/10/2019 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
07/10/2019 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
04/10/2019 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
03/10/2019 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
02/10/2019 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
01/10/2019 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
30/09/2019 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
27/09/2019 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
26/09/2019 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
25/09/2019 |
14.20
|
100 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
24/09/2019 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
23/09/2019 |
12.35
|
100 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
20/09/2019 |
14.47
|
0 | 14.47 | 14.47 | 14.47 | 0 | 0 | 0 |
19/09/2019 |
14.47
|
0 | 14.47 | 14.47 | 14.47 | 0 | 0 | 0 |
18/09/2019 |
14.47
|
100 | 14.47 | 14.47 | 14.47 | 0 | 0 | 0 |
17/09/2019 |
16.60
|
100 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
16/09/2019 |
14.47
|
0 | 14.47 | 14.47 | 14.47 | 0 | 0 | 0 |
13/09/2019 |
14.47
|
5 | 14.47 | 14.47 | 14.47 | 0 | 0 | 0 |
12/09/2019 |
14.47
|
180 | 14.47 | 14.47 | 14.47 | 0 | 80 | -0.0 |
11/09/2019 |
15.71
|
0 | 15.71 | 15.71 | 15.71 | 0 | 0 | 0 |
10/09/2019 |
15.71
|
0 | 15.71 | 15.71 | 15.71 | 0 | 0 | 0 |
09/09/2019 |
17.15
|
200 | 14.20 | 17.15 | 14.20 | 0 | 0 | 0 |
06/09/2019 |
16.19
|
800 | 15.43 | 16.19 | 15.43 | 0 | 0 | 0 |
05/09/2019 |
14.13
|
400 | 14.13 | 14.13 | 14.13 | 0 | 400 | -0.0 |
04/09/2019 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 |
03/09/2019 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 |
30/08/2019 |
14.13
|
100 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 |
29/08/2019 |
15.43
|
300 | 15.43 | 15.43 | 15.43 | 0 | 0 | 0 |
28/08/2019 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 |
27/08/2019 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 |
26/08/2019 |
13.72
|
300 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 |
23/08/2019 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
22/08/2019 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
21/08/2019 |
15.16
|
200 | 12.83 | 15.16 | 12.83 | 0 | 0 | 0 |
20/08/2019 |
15.09
|
100 | 15.09 | 15.09 | 15.09 | 0 | 0 | 0 |
19/08/2019 |
14.82
|
0 | 14.82 | 14.82 | 14.82 | 0 | 0 | 0 |
16/08/2019 |
14.82
|
0 | 14.82 | 14.82 | 14.82 | 0 | 0 | 0 |
15/08/2019 |
14.82
|
500 | 14.82 | 14.82 | 14.82 | 0 | 0 | 0 |
14/08/2019 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
13/08/2019 |
12.90
|
100 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
12/08/2019 |
15.09
|
100 | 15.09 | 15.09 | 15.09 | 0 | 0 | 0 |
09/08/2019 |
16.46
|
200 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
08/08/2019 |
14.75
|
0 | 14.75 | 14.75 | 14.75 | 0 | 0 | 0 |
07/08/2019 |
14.75
|
0 | 14.75 | 14.75 | 14.75 | 0 | 0 | 0 |
06/08/2019 |
14.75
|
400 | 14.75 | 14.75 | 14.75 | 0 | 0 | 0 |
05/08/2019 |
14.75
|
0 | 14.75 | 14.75 | 14.75 | 0 | 0 | 0 |
02/08/2019 |
14.75
|
0 | 14.75 | 14.75 | 14.75 | 0 | 0 | 0 |
01/08/2019 |
14.75
|
700 | 14.68 | 14.75 | 14.68 | 0 | 0 | 0 |
31/07/2019 |
14.75
|
0 | 14.75 | 14.75 | 14.75 | 0 | 0 | 0 |
30/07/2019 |
14.75
|
600 | 14.68 | 14.75 | 14.68 | 0 | 0 | 0 |
29/07/2019 |
14.75
|
600 | 14.06 | 14.75 | 14.06 | 0 | 0 | 0 |
26/07/2019 |
14.06
|
500 | 14.06 | 14.06 | 14.06 | 0 | 0 | 0 |
25/07/2019 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 |
24/07/2019 |
13.72
|
500 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 |
23/07/2019 |
13.44
|
100 | 13.44 | 13.44 | 13.44 | 0 | 0 | 0 |
22/07/2019 |
14.06
|
1,300 | 14.06 | 14.06 | 13.92 | 0 | 700 | -0.0 |
19/07/2019 |
14.06
|
100 | 14.06 | 14.06 | 14.06 | 0 | 0 | 0 |
18/07/2019 |
14.06
|
1,000 | 14.06 | 14.06 | 14.06 | 0 | 0 | 0 |
17/07/2019 |
13.17
|
0 | 13.17 | 13.17 | 13.17 | 0 | 0 | 0 |
16/07/2019 |
13.17
|
0 | 13.17 | 13.17 | 13.17 | 0 | 0 | 0 |
15/07/2019 |
13.10
|
1,000 | 13.17 | 13.24 | 13.10 | 0 | 0 | 0 |
12/07/2019 |
15.36
|
0 | 15.36 | 15.36 | 15.36 | 0 | 0 | 0 |