Tổng Công ty Việt Thắng - CTCP (tvt)

15.90
-0.10
(-0.62%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.30 -1.84% 63,600 0 0
15.60
16.30
16
2 tháng
(2024-07-22) 		-0.55 -3.32% 192,900 0 0
15.30
16.80
16
3 tháng
(2024-06-21) 		-0.80 -4.76% 337,800 0 0
15.30
17.20
16
6 tháng
(2024-03-25) 		-0.15 -0.93% 871,100 0 0
15.11
17.20
16
12 tháng
(2023-09-25) 		0.13 0.84% 1,584,600 0 0
14.59
17.20
16
24 tháng
(2022-09-30) 		-7.52 -31.96% 4,084,100 -721,620 -14.0
14.54
23.52
16
36 tháng
(2021-10-05) 		-6.37 -28.49% 6,428,000 -54,720 9.1
14.54
28.10
16
60 tháng
(2019-10-16) 		2.18 15.77% 8,571,310 50,530 11.9
13.82
28.10
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2019
14.54
 880 14.45 14.54 14.45 0 0 0
25/11/2019
14.45
 4,690 14.45 14.45 14.45 0 0 0
22/11/2019
14.45
 2,570 14.45 14.48 14.45 0 0 0
21/11/2019
14.45
 6,190 14.45 14.45 14.45 0 0 0
20/11/2019
14.45
 2,870 14.45 14.48 14.41 0 0 0
19/11/2019
14.45
 8,020 14.45 14.48 14.28 0 0 0
18/11/2019
14.45
 3,650 14.45 14.48 14.45 0 0 0
15/11/2019
14.45
 1,580 14.28 14.45 14.45 0 0 0
14/11/2019
14.28
 1,530 14.38 14.38 14.28 0 0 0
13/11/2019
14.38
 10 14.22 14.38 14.38 0 0 0
12/11/2019
14.22
 1,050 14.22 14.28 14.22 0 0 0
11/11/2019
14.22
 240 14.41 14.41 14.22 140 0 0.0
08/11/2019
14.41
 1,850 14.41 14.41 14.41 0 0 0
07/11/2019
14.41
 800 14.28 14.41 14.35 200 0 0.0
06/11/2019
14.28
 4,190 14.22 14.35 14.22 100 0 0.0
05/11/2019
14.22
 1,360 14.22 14.22 14.22 0 0 0
04/11/2019
14.22
 4,960 14.22 14.28 14.15 0 0 0
01/11/2019
14.22
 7,380 14.22 14.28 14.22 0 0 0
31/10/2019
14.22
 2,610 14.22 14.22 14.15 0 0 0
30/10/2019
14.22
 11,070 14.15 14.22 14.15 0 0 0
29/10/2019
14.15
 3,000 14.15 14.15 13.82 0 0 0
28/10/2019
14.15
 20 13.95 14.15 14.15 0 0 0
25/10/2019
13.95
 20 14.15 14.15 13.95 0 0 0
24/10/2019
14.15
 630 14.22 14.22 14.15 0 0 0
23/10/2019
14.22
 2,220 14.15 14.35 14.22 0 0 0
22/10/2019
14.15
 3,270 14.02 14.15 13.82 0 0 0
21/10/2019
14.02
 17,050 14.02 14.15 13.82 0 0 0
18/10/2019
14.02
 29,560 13.82 14.02 13.82 0 0 0
17/10/2019
13.82
 67,430 13.82 13.89 13.82 90 0 0.0
16/10/2019
13.82
 16,160 13.82 13.82 13.82 0 0 0
15/10/2019
13.82
 24,480 13.95 13.95 13.82 0 0 0
14/10/2019
13.95
 17,030 13.16 13.95 13.49 0 0 0
11/10/2019
13.16
 9,360 13.23 13.69 13.16 0 0 0
10/10/2019
13.23
 2,190 13.52 13.69 13.23 0 0 0
09/10/2019
13.52
 6,650 13.82 13.82 13.49 0 0 0
08/10/2019
13.82
 210 13.82 13.82 13.82 0 0 0
07/10/2019
13.82
 6,340 14.15 14.15 13.16 0 0 0
04/10/2019
14.15
 6,240 13.89 14.15 13.16 0 0 0
03/10/2019
13.89
 1,760 14.41 14.41 13.85 30 0 0.0
02/10/2019
14.41
 4,040 14.15 14.41 14.15 0 0 0
01/10/2019
14.15
 2,440 14.48 14.48 14.15 0 0 0
30/09/2019
14.48
 1,050 14.48 14.48 14.18 0 0 0
27/09/2019
14.48
 3,470 14.48 14.48 14.08 0 0 0
26/09/2019
14.48
 3,030 14.41 14.48 14.28 0 0 0
25/09/2019
14.41
 9,520 14.12 14.48 14.18 0 0 0
24/09/2019
14.12
 1,910 14.35 14.48 14.12 0 0 0
23/09/2019
14.35
 3,060 14.18 14.48 14.35 0 0 0
20/09/2019
14.18
 800 14.41 14.48 14.18 0 0 0
19/09/2019
14.41
 1,220 14.41 14.41 14.18 0 0 0
18/09/2019
14.41
 110 14.48 14.48 14.41 0 0 0
17/09/2019
14.48
 3,800 14.48 14.54 14.28 0 0 0
16/09/2019
14.48
 6,700 14.48 14.48 14.08 0 0 0
13/09/2019
14.48
 5,260 14.15 14.48 14.28 0 0 0
12/09/2019
14.15
 3,170 14.12 14.48 14.15 0 0 0
11/09/2019
14.12
 480 14.12 14.35 14.12 0 0 0
10/09/2019
14.12
 740 14.25 14.25 14.02 0 0 0
09/09/2019
14.25
 3,680 14.31 14.31 14.15 0 0 0
06/09/2019
14.31
 560 14.41 14.45 14.25 0 0 0
05/09/2019
14.41
 360 14.45 14.45 14.41 0 0 0
04/09/2019
14.45
 5,970 14.54 14.54 14.15 0 0 0
03/09/2019
14.54
 5,090 14.54 14.74 14.22 0 0 0
30/08/2019
14.54
 6,180 14.68 14.68 14.15 0 0 0
29/08/2019
14.68
 820 14.41 14.81 14.41 0 0 0
28/08/2019
14.41
 2,950 14.41 14.48 14.41 0 0 0
27/08/2019
14.41
 6,890 14.48 14.81 14.41 0 0 0
26/08/2019
14.48
 5,320 14.54 14.54 14.48 0 0 0
23/08/2019
14.54
 8,900 14.48 15.14 14.38 0 0 0
22/08/2019
14.48
 4,190 14.48 14.48 14.48 0 0 0
21/08/2019
14.48
 5,970 14.48 15.14 14.48 0 0 0
20/08/2019
14.48
 4,910 14.51 14.81 14.41 0 0 0
19/08/2019
14.51
 620 14.31 14.94 14.35 0 0 0
16/08/2019
14.31
 9,040 14.45 14.48 14.28 0 0 0
15/08/2019
14.45
 520 14.48 14.54 14.02 0 0 0
14/08/2019
14.48
 17,840 14.41 14.48 14.41 0 0 0
13/08/2019
14.41
 6,560 14.54 14.58 14.41 0 0 0
12/08/2019
14.54
 6,850 14.64 14.64 14.48 0 0 0
09/08/2019
14.64
 2,750 14.68 15.10 14.64 0 0 0
08/08/2019
14.68
 4,140 14.71 14.71 14.68 0 0 0
07/08/2019
14.71
 16,470 14.81 14.94 14.68 0 0 0
06/08/2019
14.81
 11,020 14.81 14.87 14.81 0 0 0
05/08/2019
14.81
 8,760 14.48 15.14 14.48 0 0 0
02/08/2019
14.48
 10,760 14.71 14.74 14.35 0 0 0
01/08/2019
14.71
 4,470 14.54 14.91 14.71 0 0 0
31/07/2019
14.54
 3,940 14.77 14.77 14.48 0 0 0
30/07/2019
14.77
 9,140 15.10 15.10 14.77 0 0 0
29/07/2019
15.10
 780 15.14 15.14 15.07 0 0 0
26/07/2019
15.14
 8,560 15.01 15.14 14.87 0 0 0
25/07/2019
15.01
 12,560 14.05 15.01 14.15 0 0 0
24/07/2019
14.05
 20,740 15.10 15.14 14.05 100 0 0.0
23/07/2019
15.10
 480 15.33 15.33 15.07 0 0 0
22/07/2019
15.33
 6,060 15.24 15.60 15.07 0 0 0
19/07/2019
15.24
 4,040 15.14 15.53 15.07 0 0 0
18/07/2019
15.14
 14,070 15.27 15.33 15.04 0 0 0
17/07/2019
15.27
 5,140 15.24 15.27 15.14 200 0 0.0
16/07/2019
15.24
 3,790 15.20 15.24 15.14 0 0 0
15/07/2019
15.20
 10,230 15.24 15.37 15.01 0 0 0
12/07/2019
15.24
 6,370 15.53 15.53 15.14 120 0 0.0
11/07/2019
15.53
 7,840 15.27 15.66 15.14 0 0 0
10/07/2019
15.27
 8,480 15.66 15.66 15.27 100 0 0.0
09/07/2019
15.66
 7,270 15.30 15.73 15.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |