Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
25
25
25
|
2 tháng
(2024-07-22) |
0 | 0% | 200 | 0 | 0 |
25
25
25
|
3 tháng
(2024-06-21) |
0 | 0% | 200 | 0 | 0 |
25
25
25
|
6 tháng
(2024-03-25) |
0 | 0% | 600 | 0 | 0 |
25
25
25
|
12 tháng
(2023-09-25) |
13.90 | 125.23% | 2,083 | 0 | 0 |
11.10
25
25
|
24 tháng
(2022-09-30) |
4.30 | 20.76% | 152,790 | 0 | 0 |
11.10
25
25
|
36 tháng
(2021-10-05) |
3.47 | 16.11% | 177,882 | 0 | 0 |
11.10
25
25
|
60 tháng
(2019-10-16) |
16.77 | 203.89% | 487,025 | -17,500 | -0.3 |
5.14
25
25
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
28/11/2019 |
8.91
|
0 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 | |
27/11/2019 |
8.91
|
300 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 | |
26/11/2019 |
8.23
|
30,000 | 7.40 | 8.23 | 7.40 | 0 | 0 | 0 | |
25/11/2019 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 | |
22/11/2019 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 | |
21/11/2019 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 | |
20/11/2019 |
8.57
|
26,300 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 | |
19/11/2019 |
8.91
|
0 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 | |
18/11/2019 |
8.91
|
300 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 | |
15/11/2019 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 | |
14/11/2019 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 | |
13/11/2019 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 | |
12/11/2019 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 | |
11/11/2019 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 | |
08/11/2019 |
9.60
|
100 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 | |
07/11/2019 |
9.46
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 | |
06/11/2019 |
9.46
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 | |
05/11/2019 |
9.46
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 | |
04/11/2019 |
9.46
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 | |
01/11/2019 |
9.46
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 | |
31/10/2019 |
9.46
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 | |
30/10/2019 |
9.46
|
100 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 | |
29/10/2019 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 | |
28/10/2019 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 | |
25/10/2019 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 | |
24/10/2019 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 | |
23/10/2019 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 | |
22/10/2019 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 | |
21/10/2019 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 | |
18/10/2019 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 | |
17/10/2019 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 | |
16/10/2019 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 | |
15/10/2019 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 | |
14/10/2019 |
8.23
|
100 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 | |
11/10/2019 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 | |
10/10/2019 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 | |
09/10/2019 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 | |
08/10/2019 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 | |
07/10/2019 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 | |
04/10/2019 |
8.09
|
500 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 | |
03/10/2019 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 | |
02/10/2019 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 | |
01/10/2019 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 | |
30/09/2019 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 | |
27/09/2019 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 | |
26/09/2019 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 | |
25/09/2019 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 | |
24/09/2019 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 | |
23/09/2019 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 | |
20/09/2019 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 | |
19/09/2019: Cổ tức tiền mặt tỉ lệ: 12% | |||||||||
19/09/2019 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 | |
18/09/2019 |
8.09
|
500 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 | |
17/09/2019 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 | |
16/09/2019 |
8.09
|
100 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 | |
13/09/2019 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 | |
12/09/2019 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 | |
11/09/2019 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 | |
10/09/2019 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 | |
09/09/2019 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 | |
06/09/2019 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 | |
05/09/2019 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 | |
04/09/2019 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 | |
03/09/2019 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 | |
30/08/2019 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 | |
29/08/2019 |
7.97
|
100 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 | |
28/08/2019 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 | |
27/08/2019 |
7.90
|
200 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 | |
26/08/2019 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 | |
23/08/2019 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 | |
22/08/2019 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 | |
21/08/2019 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 | |
20/08/2019 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 | |
19/08/2019 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 | |
16/08/2019 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 | |
15/08/2019 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 | |
14/08/2019 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 | |
13/08/2019 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 | |
12/08/2019 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 | |
09/08/2019 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 | |
08/08/2019 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 | |
07/08/2019 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 | |
06/08/2019 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 | |
05/08/2019 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 | |
02/08/2019 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 | |
01/08/2019 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 | |
31/07/2019 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 | |
30/07/2019 |
6.91
|
100 | 6.91 | 6.91 | 6.91 | 0 | 100 | -0.0 | |
29/07/2019 |
7.84
|
200 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 | |
26/07/2019 |
6.85
|
100 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 | |
25/07/2019 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 | |
24/07/2019 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 | |
23/07/2019 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 | |
22/07/2019 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 | |
19/07/2019 |
5.97
|
100 | 5.97 | 5.97 | 5.97 | 0 | 100 | -0.0 | |
18/07/2019 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 | |
17/07/2019 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 | |
16/07/2019 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 | |
15/07/2019 |
6.97
|
100 | 6.97 | 6.97 | 6.97 | 0 | 100 | -0.0 | |
12/07/2019 |
7.72
|
400 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 | |
11/07/2019 |
6.72
|
0 | 6.72 | 6.72 | 6.72 | 0 | 0 | 0 |