CTCP VIWACO (vav)

42
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.40 0.96% 7,300 1,300 0.1
37.50
43.50
42
2 tháng
(2024-07-22) 		1 2.44% 26,800 4,100 0.2
37.50
43.50
42
3 tháng
(2024-06-21) 		5.80 16.02% 71,200 11,300 0.5
36.20
43.50
42
6 tháng
(2024-03-25) 		4.90 13.22% 151,200 46,600 1.9
36.20
43.50
42
12 tháng
(2023-09-25) 		15.59 59.01% 283,800 54,500 2.2
26.41
43.50
42
24 tháng
(2022-09-30) 		17.45 71.11% 459,001 45,500 2.0
19.64
43.50
42
36 tháng
(2021-10-05) 		10.53 33.44% 938,879 65,000 2.6
19.64
43.50
42
60 tháng
(2019-10-16) 		26 162.53% 1,581,499 201,400 8.4
15.14
43.50
42
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/10/2019
16.04
 0 16.04 16.04 16.04 0 0 0
28/10/2019
16.04
 0 16.04 16.04 16.04 0 0 0
25/10/2019
16.04
 100 17.51 17.51 16.04 0 100 -0.0
24/10/2019
17.51
 6,500 17.43 17.51 17.51 6,500 0 0.3
23/10/2019
17.43
 100 15.24 17.43 17.43 0 0 0
22/10/2019
15.24
 0 15.24 15.24 15.24 0 0 0
21/10/2019
15.24
 100 16.00 16.00 15.24 0 100 -0.0
18/10/2019
16.00
 0 16.00 16.00 16.00 0 0 0
17/10/2019
16.00
 0 16.00 16.00 16.00 0 0 0
16/10/2019
16.00
 100 17.95 17.95 16.00 0 100 -0.0
15/10/2019
17.95
 0 17.95 17.95 17.95 0 0 0
14/10/2019
17.95
 0 17.95 17.95 17.95 0 0 0
11/10/2019
17.95
 100 17.87 17.95 17.95 0 0 0
10/10/2019
17.87
 1,000 17.95 17.95 15.40 0 100 -0.0
09/10/2019
17.95
 0 17.95 17.95 17.95 0 0 0
08/10/2019
17.95
 3,600 17.95 17.95 17.95 2,500 0 0.1
07/10/2019
17.95
 600 17.95 17.95 17.16 0 0 0
04/10/2019
17.95
 0 17.95 17.95 17.95 0 0 0
03/10/2019
17.95
 2,700 17.23 18.15 17.95 0 0 0
02/10/2019
17.23
 5,000 17.23 17.23 17.23 0 0 0
01/10/2019
17.23
 0 17.23 17.23 17.23 0 0 0
30/09/2019
17.23
 0 17.23 17.23 17.23 0 0 0
27/09/2019
17.23
 0 17.23 17.23 17.23 0 0 0
26/09/2019
17.23
 0 17.23 17.23 17.23 0 0 0
25/09/2019
17.23
 0 17.23 17.23 17.23 0 0 0
24/09/2019
17.23
 0 17.23 17.23 17.23 0 0 0
23/09/2019
17.23
 0 17.23 17.23 17.23 0 0 0
20/09/2019
17.23
 0 17.23 17.23 17.23 0 0 0
19/09/2019
17.23
 0 17.23 17.23 17.23 0 0 0
18/09/2019
17.23
 0 17.23 17.23 17.23 0 0 0
17/09/2019
17.23
 0 17.23 17.23 17.23 0 0 0
16/09/2019
17.23
 0 17.23 17.23 17.23 0 0 0
13/09/2019
17.23
 0 17.23 17.23 17.23 0 0 0
12/09/2019
17.23
 0 17.23 17.23 17.23 0 0 0
11/09/2019: Cổ tức tiền mặt tỉ lệ: 25%
11/09/2019
17.23
 1,000 16.92 17.23 17.23 0 0 0
10/09/2019
16.92
 1,100 16.20 16.95 16.92 0 0 0
09/09/2019
16.20
 0 16.20 16.20 16.20 0 0 0
06/09/2019
16.20
 0 16.20 16.20 16.20 0 0 0
05/09/2019
16.20
 0 16.20 16.20 16.20 0 0 0
04/09/2019
16.20
 0 16.20 16.20 16.20 0 0 0
03/09/2019
16.20
 0 16.20 16.20 16.20 0 0 0
30/08/2019
16.20
 0 16.20 16.20 16.20 0 0 0
29/08/2019
16.20
 0 16.20 16.20 16.20 0 0 0
28/08/2019
16.20
 600 16.20 16.20 16.20 500 0 0.0
27/08/2019
16.20
 400 16.20 16.20 16.20 400 0 0.0
26/08/2019
16.20
 0 16.20 16.20 16.20 0 0 0
23/08/2019
16.20
 0 16.20 16.20 16.20 0 0 0
22/08/2019
16.20
 500 16.20 16.20 16.20 0 0 0
21/08/2019
16.20
 0 16.20 16.20 16.20 0 0 0
20/08/2019
16.20
 0 16.20 16.20 16.20 0 0 0
19/08/2019
16.20
 0 16.20 16.20 16.20 0 0 0
16/08/2019
16.20
 0 16.20 16.20 16.20 0 0 0
15/08/2019
16.20
 0 16.20 16.20 16.20 0 0 0
14/08/2019
16.20
 0 16.20 16.20 16.20 0 0 0
13/08/2019
16.20
 0 16.20 16.20 16.20 0 0 0
12/08/2019
16.20
 100 15.82 16.20 16.20 0 0 0
09/08/2019
15.82
 0 15.82 15.82 15.82 0 0 0
08/08/2019
15.82
 0 15.82 15.82 15.82 0 0 0
07/08/2019
15.82
 0 15.82 15.82 15.82 0 0 0
06/08/2019
15.82
 0 15.82 15.82 15.82 0 0 0
05/08/2019
15.82
 0 15.82 15.82 15.82 0 0 0
02/08/2019
15.82
 0 15.82 15.82 15.82 0 0 0
01/08/2019
15.82
 0 15.82 15.82 15.82 0 0 0
31/07/2019
15.82
 200 15.82 15.82 15.82 200 0 0.0
30/07/2019
15.82
 0 15.82 15.82 15.82 0 0 0
29/07/2019
15.82
 1,200 15.82 15.82 15.82 800 0 0.0
26/07/2019
15.82
 0 15.82 15.82 15.82 0 0 0
25/07/2019
15.82
 700 15.82 15.86 15.82 500 0 0.0
24/07/2019
15.82
 0 15.82 15.82 15.82 0 0 0
23/07/2019
15.82
 0 15.82 15.82 15.82 0 0 0
22/07/2019
15.82
 500 15.82 15.82 15.82 500 0 0.0
19/07/2019
15.82
 800 15.82 15.82 15.82 800 0 0.0
18/07/2019
15.82
 900 15.82 15.82 15.82 200 0 0.0
17/07/2019
15.82
 0 15.82 15.82 15.82 0 0 0
16/07/2019
15.82
 0 15.82 15.82 15.82 0 0 0
15/07/2019
15.82
 0 15.82 15.82 15.82 0 0 0
12/07/2019
15.82
 100 15.82 15.82 15.82 100 100 0
11/07/2019
15.82
 1,800 15.82 15.90 15.82 1,600 0 0.1
10/07/2019
15.82
 2,500 15.82 15.86 15.82 2,000 0 0.1
09/07/2019
15.82
 2,100 14.81 15.82 15.63 0 0 0
08/07/2019
14.81
 100 15.75 15.75 14.81 0 100 -0.0
05/07/2019
15.75
 1,500 15.75 15.82 15.75 0 0 0
04/07/2019
15.75
 1,000 15.75 15.75 15.75 0 0 0
03/07/2019
15.75
 300 15.82 15.82 13.45 0 100 -0.0
02/07/2019
15.82
 100 14.73 15.82 15.82 0 0 0
01/07/2019
14.73
 0 14.73 14.73 14.73 0 0 0
28/06/2019
14.73
 100 15.82 15.82 14.73 0 100 -0.0
27/06/2019
15.82
 600 15.82 15.82 15.82 600 0 0.0
26/06/2019
15.82
 1,200 15.45 15.82 15.82 0 0 0
25/06/2019
15.45
 0 15.45 15.45 15.45 0 0 0
24/06/2019
15.45
 0 15.45 15.45 15.45 0 0 0
21/06/2019
15.45
 0 15.45 15.45 15.45 0 0 0
20/06/2019
15.45
 0 15.45 15.45 15.45 0 0 0
19/06/2019
15.45
 0 15.45 15.45 15.45 0 0 0
18/06/2019
15.45
 1,000 14.35 15.48 15.45 0 0 0
17/06/2019
14.35
 0 14.35 14.35 14.35 0 0 0
14/06/2019
14.35
 0 14.35 14.35 14.35 0 0 0
13/06/2019
14.35
 0 14.35 14.35 14.35 0 0 0
12/06/2019
14.35
 0 14.35 14.35 14.35 0 0 0
11/06/2019
14.35
 0 14.35 14.35 14.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |