CTCP Xây dựng Số 1 (vc1)

8.20
-0.90
(-9.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-0.30 -3.53% 11,400 0 0
8.20
11
8.20
2 tháng
(2024-09-16) 		-1.30 -13.68% 13,200 0 0
8.20
11
8.20
3 tháng
(2024-08-16) 		-0.80 -8.89% 26,600 0 0
8.20
11
8.20
6 tháng
(2024-05-20) 		0.70 9.33% 181,500 0 0
7.50
11
8.20
12 tháng
(2023-11-20) 		-0.50 -5.75% 661,300 -301,264 -2.5
7.50
11
8.20
24 tháng
(2022-11-25) 		-0.70 -7.87% 2,179,885 -301,264 -2.5
7.50
11
8.20
36 tháng
(2021-11-30) 		-7.80 -48.75% 6,603,921 -301,264 -2.5
7.40
25.10
8.20
60 tháng
(2019-12-11) 		-0.80 -8.89% 16,361,243 -301,264 -2.5
7.40
25.10
8.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2020
10
 0 10 10 10 0 0 0
30/01/2020
10
 0 10 10 10 0 0 0
22/01/2020
10
 0 10 10 10 0 0 0
21/01/2020
10
 0 10 10 10 0 0 0
20/01/2020
10
 0 10 10 10 0 0 0
17/01/2020
10
 400 11 11 10 0 0 0
16/01/2020
11
 0 11 11 11 0 0 0
15/01/2020
11
 100 10.70 11 11 0 0 0
14/01/2020
10.70
 0 10.70 10.70 10.70 0 0 0
13/01/2020
10.70
 100 10.70 10.70 10.70 0 0 0
10/01/2020
10.70
 0 10.70 10.70 10.70 0 0 0
09/01/2020
10.70
 1,100 10.60 10.70 10.70 0 0 0
08/01/2020
10.60
 300 11.70 11.70 10.60 0 0 0
07/01/2020
11.70
 0 11.70 11.70 11.70 0 0 0
06/01/2020
11.70
 0 11.70 11.70 11.70 0 0 0
03/01/2020
11.70
 400 11.70 11.70 11.70 0 0 0
02/01/2020
11.70
 100 13 13 11.70 0 0 0
31/12/2019
13
 200 13.60 14.50 13 0 0 0
30/12/2019
13.60
 100 12.40 13.60 13.60 0 0 0
27/12/2019
12.40
 200 13.50 14 12.40 0 0 0
26/12/2019
13.50
 100 12.30 13.50 13.50 0 0 0
25/12/2019
12.30
 0 12.30 12.30 12.30 0 0 0
24/12/2019
12.30
 100 11.20 12.30 12.30 0 0 0
23/12/2019
11.20
 1,000 11.20 11.20 11.20 0 0 0
20/12/2019
11.20
 100 10.20 11.20 11.20 0 0 0
19/12/2019
10.20
 100 9.30 10.20 10.20 0 0 0
18/12/2019
9.30
 900 8.50 9.30 9.30 0 0 0
17/12/2019
8.50
 200 9 9.90 8.50 0 0 0
16/12/2019
9
 0 9 9 9 0 0 0
13/12/2019
9
 0 9 9 9 0 0 0
12/12/2019
9
 0 9 9 9 0 0 0
11/12/2019
9
 0 9 9 9 0 0 0
10/12/2019
9
 100 10 10 9 0 0 0
09/12/2019
10
 42 10 10 10 0 0 0
06/12/2019
10
 200 11 11 10 0 0 0
05/12/2019
11
 200 11.90 11.90 11 0 0 0
04/12/2019
11.90
 100 13.20 13.20 11.90 0 0 0
03/12/2019
13.20
 200 14.60 14.60 13.20 0 0 0
02/12/2019
14.60
 0 14.60 14.60 14.60 0 0 0
29/11/2019
14.60
 100 13.30 14.60 14.60 0 0 0
28/11/2019
13.30
 0 13.30 13.30 13.30 0 0 0
27/11/2019
13.30
 0 13.30 13.30 13.30 0 0 0
26/11/2019
13.30
 0 13.30 13.30 13.30 0 0 0
25/11/2019
13.30
 0 13.30 13.30 13.30 0 0 0
22/11/2019
13.30
 100 12.40 13.30 13.30 0 0 0
21/11/2019
12.40
 0 12.40 12.40 12.40 0 0 0
20/11/2019
12.40
 100 11.30 12.40 12.40 0 0 0
19/11/2019
11.30
 0 11.30 11.30 11.30 0 0 0
18/11/2019
11.30
 100 10.40 11.30 11.30 0 0 0
15/11/2019
10.40
 1,400 9.60 10.40 10.30 0 0 0
14/11/2019
9.60
 0 9.60 9.60 9.60 0 0 0
13/11/2019
9.60
 1,600 9.60 10 9.60 0 0 0
12/11/2019
9.60
 600 9.60 9.60 9.60 0 0 0
11/11/2019
9.60
 1,400 10 10 9.60 0 0 0
08/11/2019
10
 0 10 10 10 0 0 0
07/11/2019
10
 3,100 10 10 9.90 0 0 0
06/11/2019
10
 0 10 10 10 0 0 0
05/11/2019
10
 800 10 10 10 0 0 0
04/11/2019
10
 800 11 12 10 0 0 0
01/11/2019
11
 400 10 11 9 0 0 0
31/10/2019
10
 900 10.80 11.60 10 0 0 0
30/10/2019
10.80
 1,721 9.90 10.80 9 0 0 0
29/10/2019
9.90
 0 9.90 9.90 9.90 0 0 0
28/10/2019
9.90
 100 10.60 10.60 9.90 0 0 0
25/10/2019
10.60
 0 10.60 10.60 10.60 0 0 0
24/10/2019
10.60
 0 10.60 10.60 10.60 0 0 0
23/10/2019
10.60
 800 11.50 11.50 10.60 0 0 0
22/10/2019
11.50
 300 11.90 11.90 11.50 0 0 0
21/10/2019
11.90
 0 11.90 11.90 11.90 0 0 0
18/10/2019
11.90
 1,721 11.50 11.90 10.40 0 0 0
17/10/2019
11.50
 0 11.50 11.50 11.50 0 0 0
16/10/2019
11.50
 0 11.50 11.50 11.50 0 0 0
15/10/2019
11.50
 56,815 12.30 12.30 11.50 0 0 0
14/10/2019
12.30
 0 12.30 12.30 12.30 0 0 0
11/10/2019
12.30
 0 12.30 12.30 12.30 0 0 0
10/10/2019
12.30
 0 12.30 12.30 12.30 0 0 0
09/10/2019
12.30
 0 12.30 12.30 12.30 0 0 0
08/10/2019
12.30
 0 12.30 12.30 12.30 0 0 0
07/10/2019
12.30
 0 12.30 12.30 12.30 0 0 0
04/10/2019
12.30
 0 12.30 12.30 12.30 0 0 0
03/10/2019
12.30
 0 12.30 12.30 12.30 0 0 0
02/10/2019
12.30
 0 12.30 12.30 12.30 0 0 0
01/10/2019
12.30
 0 12.30 12.30 12.30 0 0 0
30/09/2019
12.30
 0 12.30 12.30 12.30 0 0 0
27/09/2019
12.30
 0 12.30 12.30 12.30 0 0 0
26/09/2019
12.30
 0 12.30 12.30 12.30 0 0 0
25/09/2019
12.30
 21 12.30 12.30 12.30 0 0 0
24/09/2019
12.30
 64 12.30 12.30 12.30 0 0 0
23/09/2019
12.30
 0 12.30 12.30 12.30 0 0 0
20/09/2019
12.30
 0 12.30 12.30 12.30 0 0 0
19/09/2019
12.30
 1,500 12.50 12.50 12.30 0 0 0
18/09/2019
12.50
 0 12.50 12.50 12.50 0 0 0
17/09/2019
12.50
 0 12.50 12.50 12.50 0 0 0
16/09/2019
12.50
 3,100 12.90 12.90 12.50 0 0 0
13/09/2019
12.90
 0 12.90 12.90 12.90 0 0 0
12/09/2019
12.90
 0 12.90 12.90 12.90 0 0 0
11/09/2019
12.90
 0 12.90 12.90 12.90 0 0 0
10/09/2019
12.90
 0 12.90 12.90 12.90 0 0 0
09/09/2019
12.90
 0 12.90 12.90 12.90 0 0 0
06/09/2019
12.90
 6,800 13.10 13.10 12.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |