CTCP Xây dựng Số 9 (vc9)

4.50
-0.20
(-4.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0.30 6.98% 120,600 0 0
4.10
4.80
4.60
2 tháng
(2024-09-16) 		0.20 4.55% 210,700 0 0
4.10
4.80
4.60
3 tháng
(2024-08-16) 		0.30 6.98% 373,900 0 0
4.10
4.80
4.60
6 tháng
(2024-05-20) 		0.20 4.55% 1,221,900 0 0
3.80
5
4.60
12 tháng
(2023-11-20) 		-1.40 -23.33% 2,923,400 -302,300 -1.5
3.80
6
4.60
24 tháng
(2022-11-25) 		-1.70 -26.98% 8,635,373 -296,800 -1.5
3.80
7.70
4.60
36 tháng
(2021-11-30) 		-12 -72.29% 27,502,033 -295,300 -1.5
3.80
27.60
4.60
60 tháng
(2019-12-11) 		-7.10 -60.68% 40,884,230 -312,000 -1.6
3.80
27.60
4.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2020
11.30
 0 11.30 11.30 11.30 0 0 0
30/01/2020
11.30
 0 11.30 11.30 11.30 0 0 0
22/01/2020
11.30
 0 11.30 11.30 11.30 0 0 0
21/01/2020
11.30
 0 11.30 11.30 11.30 0 0 0
20/01/2020
11.30
 0 11.30 11.30 11.30 0 0 0
17/01/2020
11.30
 0 11.30 11.30 11.30 0 0 0
16/01/2020
11.30
 0 11.30 11.30 11.30 0 0 0
15/01/2020
11.30
 0 11.30 11.30 11.30 0 0 0
14/01/2020
11.30
 0 11.30 11.30 11.30 0 0 0
13/01/2020
11.30
 0 11.30 11.30 11.30 0 0 0
10/01/2020
11.30
 100 12.50 12.50 11.30 0 0 0
09/01/2020
12.50
 0 12.50 12.50 12.50 0 0 0
08/01/2020
12.50
 0 12.50 12.50 12.50 0 0 0
07/01/2020
12.50
 0 12.50 12.50 12.50 0 0 0
06/01/2020
12.50
 0 12.50 12.50 12.50 0 0 0
03/01/2020
12.50
 100 11.50 12.50 12.50 0 0 0
02/01/2020
11.50
 0 11.50 11.50 11.50 0 0 0
31/12/2019
11.50
 0 11.50 11.50 11.50 0 0 0
30/12/2019
11.50
 0 11.50 11.50 11.50 0 0 0
27/12/2019
11.50
 200 10.60 11.50 9.60 0 0 0
26/12/2019
10.60
 1,500 11.70 11.70 10.60 0 0 0
25/12/2019
11.70
 0 11.70 11.70 11.70 0 0 0
24/12/2019
11.70
 0 11.70 11.70 11.70 0 0 0
23/12/2019
11.70
 0 11.70 11.70 11.70 0 0 0
20/12/2019
11.70
 0 11.70 11.70 11.70 0 0 0
19/12/2019
11.70
 0 11.70 11.70 11.70 0 0 0
18/12/2019
11.70
 0 11.70 11.70 11.70 0 0 0
17/12/2019
11.70
 0 11.70 11.70 11.70 0 0 0
16/12/2019
11.70
 0 11.70 11.70 11.70 0 0 0
13/12/2019
11.70
 0 11.70 11.70 11.70 0 0 0
12/12/2019
11.70
 0 11.70 11.70 11.70 0 0 0
11/12/2019
11.70
 100 13 13 11.70 0 0 0
10/12/2019
13
 0 13 13 13 0 0 0
09/12/2019
13
 0 13 13 13 0 0 0
06/12/2019
13
 0 13 13 13 0 0 0
05/12/2019
13
 0 13 13 13 0 0 0
04/12/2019
13
 0 13 13 13 0 0 0
03/12/2019
13
 0 13 13 13 0 0 0
02/12/2019
13
 0 13 13 13 0 0 0
29/11/2019
13
 0 13 13 13 0 0 0
28/11/2019
13
 0 13 13 13 0 0 0
27/11/2019
13
 0 13 13 13 0 0 0
26/11/2019
13
 0 13 13 13 0 0 0
25/11/2019
13
 0 13 13 13 0 0 0
22/11/2019
13
 0 13 13 13 0 0 0
21/11/2019
13
 0 13 13 13 0 0 0
20/11/2019
13
 0 13 13 13 0 0 0
19/11/2019
13
 0 13 13 13 0 0 0
18/11/2019
13
 0 13 13 13 0 0 0
15/11/2019
13
 0 13 13 13 0 0 0
14/11/2019
13
 0 13 13 13 0 0 0
13/11/2019
13
 0 13 13 13 0 0 0
12/11/2019
13
 100 14.40 14.40 13 0 0 0
11/11/2019
14.40
 0 14.40 14.40 14.40 0 0 0
08/11/2019
14.40
 0 14.40 14.40 14.40 0 0 0
07/11/2019
14.40
 0 14.40 14.40 14.40 0 0 0
06/11/2019
14.40
 0 14.40 14.40 14.40 0 0 0
05/11/2019
14.40
 0 14.40 14.40 14.40 0 0 0
04/11/2019
14.40
 0 14.40 14.40 14.40 0 0 0
01/11/2019
14.40
 0 14.40 14.40 14.40 0 0 0
31/10/2019
14.40
 0 14.40 14.40 14.40 0 0 0
30/10/2019
14.40
 0 14.40 14.40 14.40 0 0 0
29/10/2019
14.40
 0 14.40 14.40 14.40 0 0 0
28/10/2019
14.40
 0 14.40 14.40 14.40 0 0 0
25/10/2019
14.40
 0 14.40 14.40 14.40 0 0 0
24/10/2019
14.40
 0 14.40 14.40 14.40 0 0 0
23/10/2019
14.40
 0 14.40 14.40 14.40 0 0 0
22/10/2019
14.40
 0 14.40 14.40 14.40 0 0 0
21/10/2019
14.40
 0 14.40 14.40 14.40 0 0 0
18/10/2019
14.40
 0 14.40 14.40 14.40 0 0 0
17/10/2019
14.40
 200 13.20 14.40 14.40 0 0 0
16/10/2019
13.20
 0 13.20 13.20 13.20 0 0 0
15/10/2019
13.20
 101 12 13.20 13.20 0 0 0
14/10/2019
12
 0 12 12 12 0 0 0
11/10/2019
12
 300 13.30 13.30 12 0 0 0
10/10/2019
13.30
 300 13.30 13.30 13.30 0 0 0
09/10/2019
13.30
 600 14.70 14.70 13.30 0 0 0
08/10/2019
14.70
 0 14.70 14.70 14.70 0 0 0
07/10/2019
14.70
 0 14.70 14.70 14.70 0 0 0
04/10/2019
14.70
 0 14.70 14.70 14.70 0 0 0
03/10/2019
14.70
 0 14.70 14.70 14.70 0 0 0
02/10/2019
14.70
 0 14.70 14.70 14.70 0 0 0
01/10/2019
14.70
 0 14.70 14.70 14.70 0 0 0
30/09/2019
14.70
 0 14.70 14.70 14.70 0 0 0
27/09/2019
14.70
 0 14.70 14.70 14.70 0 0 0
26/09/2019
14.70
 0 14.70 14.70 14.70 0 0 0
25/09/2019
14.70
 35,100 14.70 14.70 14 0 0 0
24/09/2019
14.70
 18,300 13.50 14.70 12.20 0 0 0
23/09/2019
13.50
 12,500 13 13.50 11.70 0 0 0
20/09/2019
13
 100 12.30 13 13 0 0 0
19/09/2019
12.30
 200 11.20 12.30 12.30 0 0 0
18/09/2019
11.20
 100 10.30 11.20 11.20 0 0 0
17/09/2019
10.30
 0 10.30 10.30 10.30 0 0 0
16/09/2019
10.30
 0 10.30 10.30 10.30 0 0 0
13/09/2019
10.30
 100 11.30 11.30 10.30 0 0 0
12/09/2019
11.30
 0 11.30 11.30 11.30 0 0 0
11/09/2019
11.30
 100 10.30 11.30 11.30 0 0 0
10/09/2019
10.30
 0 10.30 10.30 10.30 0 0 0
09/09/2019
10.30
 100 9.50 10.30 10.30 0 0 0
06/09/2019
9.50
 100 8.80 9.50 9.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |