CTCP Thực phẩm Lâm Đồng (vdl)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		-0.50 -4% 96,700 0 0
12
12.50
12
2 tháng
(2024-09-13) 		-1.70 -12.41% 178,000 0 0
12
13.70
12
3 tháng
(2024-08-14) 		0 0% 258,200 -800 -0.0
12
13.70
12
6 tháng
(2024-05-16) 		-2.10 -14.89% 608,800 100 0.0
11.80
14.10
12
12 tháng
(2023-11-20) 		-1.50 -11.11% 633,844 400 0.0
11.80
17.50
12
24 tháng
(2022-11-23) 		-10.40 -46.43% 1,192,312 696 0.1
10.80
25.20
12
36 tháng
(2021-11-29) 		-11.40 -48.72% 1,608,316 -1,187 0.0
10.80
26.90
12
60 tháng
(2019-12-09) 		-13.90 -53.67% 2,076,159 -22,669 -0.4
10.80
30.10
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/01/2020
21.90
 200 24.20 24.20 21.90 0 0 0
21/01/2020
24.20
 0 24.20 24.20 24.20 0 0 0
20/01/2020
24.20
 0 24.20 24.20 24.20 0 0 0
17/01/2020
24.20
 0 24.20 24.20 24.20 0 0 0
16/01/2020
24.20
 0 24.20 24.20 24.20 0 0 0
15/01/2020
24.20
 0 24.20 24.20 24.20 0 0 0
14/01/2020
24.20
 0 24.20 24.20 24.20 0 0 0
13/01/2020
24.20
 1,500 26.80 26.80 24.20 0 0 0
10/01/2020
26.80
 200 25.90 26.80 26.80 0 0 0
09/01/2020
25.90
 0 25.90 25.90 25.90 0 0 0
08/01/2020
25.90
 0 25.90 25.90 25.90 0 0 0
07/01/2020
25.90
 0 25.90 25.90 25.90 0 0 0
06/01/2020
25.90
 0 25.90 25.90 25.90 0 0 0
03/01/2020
25.90
 0 25.90 25.90 25.90 0 0 0
02/01/2020
25.90
 0 25.90 25.90 25.90 0 0 0
31/12/2019
25.90
 0 25.90 25.90 25.90 0 0 0
30/12/2019
25.90
 0 25.90 25.90 25.90 0 0 0
27/12/2019
25.90
 0 25.90 25.90 25.90 0 0 0
26/12/2019
25.90
 0 25.90 25.90 25.90 0 0 0
25/12/2019
25.90
 0 25.90 25.90 25.90 0 0 0
24/12/2019
25.90
 0 25.90 25.90 25.90 0 0 0
23/12/2019
25.90
 0 25.90 25.90 25.90 0 0 0
20/12/2019
25.90
 0 25.90 25.90 25.90 0 0 0
19/12/2019: Cổ tức tiền mặt tỉ lệ: 10%
19/12/2019
25.90
 0 25.90 25.90 25.90 0 0 0
18/12/2019
25.90
 0 25.90 25.90 25.90 0 0 0
17/12/2019
25.90
 0 25.90 25.90 25.90 0 0 0
16/12/2019
25.90
 0 25.90 25.90 25.90 0 0 0
13/12/2019
25.90
 0 25.90 25.90 25.90 0 0 0
12/12/2019
25.90
 0 25.90 25.90 25.90 0 0 0
11/12/2019
25.90
 0 25.90 25.90 25.90 0 0 0
10/12/2019
25.90
 0 25.90 25.90 25.90 0 0 0
09/12/2019
25.90
 0 25.90 25.90 25.90 0 0 0
06/12/2019
25.90
 0 25.90 25.90 25.90 0 0 0
05/12/2019
25.90
 100 25.71 25.90 25.90 0 0 0
04/12/2019
25.71
 0 25.71 25.71 25.71 0 0 0
03/12/2019
25.71
 0 25.71 25.71 25.71 0 0 0
02/12/2019
25.71
 0 25.71 25.71 25.71 0 0 0
29/11/2019
25.71
 0 25.71 25.71 25.71 0 0 0
28/11/2019
25.71
 0 25.71 25.71 25.71 0 0 0
27/11/2019
25.71
 13 25.71 25.71 25.71 0 0 0
26/11/2019
25.71
 0 25.71 25.71 25.71 0 0 0
25/11/2019
25.71
 0 25.71 25.71 25.71 0 0 0
22/11/2019
25.71
 0 25.71 25.71 25.71 0 0 0
21/11/2019
25.71
 0 25.71 25.71 25.71 0 0 0
20/11/2019
25.71
 0 25.71 25.71 25.71 0 0 0
19/11/2019
25.71
 100 25.80 25.80 25.71 0 0 0
18/11/2019
25.80
 800 24.55 25.80 24.55 0 0 0
15/11/2019
24.55
 300 24.55 24.55 24.55 0 0 0
14/11/2019
24.55
 0 24.55 24.55 24.55 0 0 0
13/11/2019
24.55
 2,141 22.34 24.55 21.37 0 0 0
12/11/2019
22.34
 0 22.34 22.34 22.34 0 0 0
11/11/2019
22.34
 0 22.34 22.34 22.34 0 0 0
08/11/2019
22.34
 100 22.34 22.34 22.34 0 0 0
07/11/2019
22.34
 0 22.34 22.34 22.34 0 0 0
06/11/2019
22.34
 0 22.34 22.34 22.34 0 0 0
05/11/2019
22.34
 10 22.34 22.34 22.34 0 0 0
04/11/2019
22.34
 110 24.74 24.74 22.34 0 0 0
01/11/2019
24.74
 0 24.74 24.74 24.74 0 0 0
31/10/2019
24.74
 0 24.74 24.74 24.74 0 0 0
30/10/2019
24.74
 0 24.74 24.74 24.74 0 0 0
29/10/2019
24.74
 0 24.74 24.74 24.74 0 0 0
28/10/2019
24.74
 0 24.74 24.74 24.74 0 0 0
25/10/2019
24.74
 0 24.74 24.74 24.74 0 0 0
24/10/2019
24.74
 0 24.74 24.74 24.74 0 0 0
23/10/2019
24.74
 0 24.74 24.74 24.74 0 0 0
22/10/2019
24.74
 10 24.74 24.74 24.74 0 0 0
21/10/2019
24.74
 5,000 24.65 24.74 22.24 5,000 0 0.1
18/10/2019
24.65
 100 22.53 24.65 24.65 0 0 0
17/10/2019
22.53
 0 22.53 22.53 22.53 0 0 0
16/10/2019
22.53
 100 20.60 22.53 22.53 0 0 0
15/10/2019
20.60
 1,000 19.06 20.60 20.60 0 0 0
14/10/2019
19.06
 100 21.18 21.18 19.06 0 0 0
11/10/2019
21.18
 0 21.18 21.18 21.18 0 0 0
10/10/2019
21.18
 0 21.18 21.18 21.18 0 0 0
09/10/2019
21.18
 0 21.18 21.18 21.18 0 0 0
08/10/2019
21.18
 100 20.70 21.18 21.18 0 0 0
07/10/2019
20.70
 2,700 22.34 22.34 20.12 0 0 0
04/10/2019
22.34
 400 20.80 22.43 19.35 0 0 0
03/10/2019
20.80
 200 19.35 20.99 20.80 100 0 0.0
02/10/2019
19.35
 0 19.35 19.35 19.35 0 0 0
01/10/2019
19.35
 146 21.47 21.47 19.35 0 0 0
30/09/2019
21.47
 100 23.78 23.78 21.47 0 0 0
27/09/2019
23.78
 0 23.78 23.78 23.78 0 0 0
26/09/2019
23.78
 0 23.78 23.78 23.78 0 0 0
25/09/2019
23.78
 0 23.78 23.78 23.78 0 0 0
24/09/2019
23.78
 0 23.78 23.78 23.78 0 0 0
23/09/2019
23.78
 1,206 21.76 23.78 19.64 0 0 0
20/09/2019
21.76
 0 21.76 21.76 21.76 0 0 0
19/09/2019
21.76
 400 19.83 21.76 21.76 0 0 0
18/09/2019
19.83
 5,100 18.10 19.83 18.10 0 5,000 -0.1
17/09/2019
18.10
 0 18.10 18.10 18.10 0 0 0
16/09/2019
18.10
 100 18.97 18.97 18.10 0 0 0
13/09/2019
18.97
 0 18.97 18.97 18.97 0 0 0
12/09/2019
18.97
 200 20.70 20.70 18.97 0 0 0
11/09/2019
20.70
 100 22.53 22.53 20.70 0 0 0
10/09/2019
22.53
 0 22.53 22.53 22.53 0 0 0
09/09/2019
22.53
 0 22.53 22.53 22.53 0 0 0
06/09/2019
22.53
 0 22.53 22.53 22.53 0 0 0
05/09/2019
22.53
 0 22.53 22.53 22.53 0 0 0
04/09/2019
22.53
 0 22.53 22.53 22.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |