CTCP Dược phẩm Trung ương VIDIPHA (vdp)

33.70
-0.30
(-0.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		1.20 3.69% 47,000 0 0
32
34
33.70
2 tháng
(2024-09-09) 		-0.60 -1.75% 315,000 -100 -0.0
32
35
33.70
3 tháng
(2024-08-12) 		-1.80 -5.07% 376,700 -100 -0.0
32
35.80
33.70
6 tháng
(2024-05-13) 		1.20 3.69% 1,679,000 -26,300 -1.0
32
40.50
33.70
12 tháng
(2023-11-14) 		4.30 14.63% 1,837,200 -26,300 -1.0
28.23
40.50
33.70
24 tháng
(2022-11-21) 		5.40 19.07% 2,104,900 -27,302 -1.1
26.33
40.50
33.70
36 tháng
(2021-11-24) 		7.72 29.72% 2,683,200 -44,202 -1.7
22.74
40.50
33.70
60 tháng
(2019-12-05) 		14.53 75.80% 4,539,450 -8,432 -0.3
18.24
40.50
33.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2020
19.76
 0 19.76 19.76 19.76 0 0 0
08/01/2020
19.76
 10 19.79 19.79 19.76 0 0 0
07/01/2020
19.79
 100 20.07 20.07 19.79 100 0 0.0
06/01/2020
20.07
 0 20.07 20.07 20.07 0 0 0
03/01/2020
20.07
 200 20.07 20.07 20.07 0 0 0
02/01/2020
20.07
 0 20.07 20.07 20.07 0 0 0
31/12/2019
20.07
 110 19.48 20.07 19.23 0 100 -0.0
30/12/2019
19.48
 0 19.48 19.48 19.48 0 0 0
27/12/2019
19.48
 0 19.48 19.48 19.48 0 0 0
26/12/2019
19.48
 2,000 19.48 19.48 19.48 0 0 0
25/12/2019
19.48
 0 19.48 19.48 19.48 0 0 0
24/12/2019
19.48
 0 19.48 19.48 19.48 0 0 0
23/12/2019
19.48
 0 19.48 19.48 19.48 0 0 0
20/12/2019
19.48
 800 19.23 19.48 19.48 0 0 0
19/12/2019
19.23
 0 19.23 19.23 19.23 0 0 0
18/12/2019
19.23
 2,250 19.48 19.48 19.23 0 0 0
17/12/2019
19.48
 9,310 19.48 19.48 19.48 0 0 0
16/12/2019
19.48
 0 19.48 19.48 19.48 0 0 0
13/12/2019
19.48
 5,090 19.48 19.48 19.48 0 0 0
12/12/2019
19.48
 0 19.48 19.48 19.48 0 0 0
11/12/2019
19.48
 0 19.48 19.48 19.48 0 0 0
10/12/2019
19.48
 10 19.17 19.48 19.48 0 0 0
09/12/2019
19.17
 0 19.17 19.17 19.17 0 0 0
06/12/2019
19.17
 0 19.17 19.17 19.17 0 0 0
05/12/2019
19.17
 0 19.17 19.17 19.17 0 0 0
04/12/2019
19.17
 0 19.17 19.17 19.17 0 0 0
03/12/2019
19.17
 900 19.26 19.26 19.17 0 0 0
02/12/2019
19.26
 0 19.26 19.26 19.26 0 0 0
29/11/2019
19.26
 0 19.26 19.26 19.26 0 0 0
28/11/2019
19.26
 0 19.26 19.26 19.26 0 0 0
27/11/2019
19.26
 0 19.26 19.26 19.26 0 0 0
26/11/2019
19.26
 0 19.26 19.26 19.26 0 0 0
25/11/2019
19.26
 10 20.28 20.28 19.26 0 0 0
22/11/2019
20.28
 10 20.28 20.28 20.28 0 0 0
21/11/2019
20.28
 10 19.42 20.28 20.28 0 0 0
20/11/2019
19.42
 70 19.42 19.42 19.42 0 60 -0.0
19/11/2019
19.42
 20 20.10 20.10 19.42 0 0 0
18/11/2019
20.10
 700 19.91 21.30 20.10 0 0 0
15/11/2019
19.91
 30 21.18 21.18 19.91 0 0 0
14/11/2019
21.18
 70 19.85 21.18 19.85 0 0 0
13/11/2019
19.85
 40 18.55 19.85 19.26 0 0 0
12/11/2019
18.55
 40 19.79 19.79 18.55 0 40 -0.0
11/11/2019
19.79
 50 21.15 21.15 19.79 0 30 -0.0
08/11/2019
21.15
 10 19.79 21.15 21.15 0 0 0
07/11/2019
19.79
 0 19.79 19.79 19.79 0 0 0
06/11/2019
19.79
 30 20.72 20.72 19.79 0 0 0
05/11/2019
20.72
 580 21.89 21.89 20.72 0 0 0
04/11/2019
21.89
 40 21.02 21.89 21.02 0 0 0
01/11/2019
21.02
 30 21.02 21.02 21.02 0 20 -0.0
31/10/2019
21.02
 6,290 22.20 22.20 21.02 0 0 0
30/10/2019
22.20
 30 20.84 22.20 22.20 0 20 -0.0
29/10/2019
20.84
 3,620 20.84 20.84 20.78 0 0 0
28/10/2019
20.84
 2,150 19.48 20.84 19.29 0 0 0
25/10/2019
19.48
 3,120 19.54 19.54 19.48 0 0 0
24/10/2019
19.54
 6,070 19.48 20.59 19.23 0 0 0
23/10/2019
19.48
 4,160 19.36 19.48 19.17 0 3,610 -0.1
22/10/2019
19.36
 120 20.41 20.41 19.17 0 20 -0.0
21/10/2019
20.41
 1,130 19.82 20.41 19.17 0 1,000 -0.0
18/10/2019
19.82
 3,840 19.82 19.82 19.82 0 3,840 -0.1
17/10/2019
19.82
 10 21.09 21.09 19.82 0 0 0
16/10/2019
21.09
 10 19.85 21.09 21.09 0 0 0
15/10/2019
19.85
 20 21.02 21.02 19.85 0 20 -0.0
14/10/2019
21.02
 0 21.02 21.02 21.02 0 0 0
11/10/2019
21.02
 10 19.79 21.02 21.02 0 0 0
10/10/2019
19.79
 70 19.82 19.82 19.79 0 0 0
09/10/2019
19.82
 0 19.82 19.82 19.82 0 0 0
08/10/2019
19.82
 240 21.02 21.58 19.82 0 20 -0.0
07/10/2019
21.02
 2,220 19.82 21.02 19.36 0 50 -0.0
04/10/2019
19.82
 0 19.82 19.82 19.82 0 0 0
03/10/2019
19.82
 530 20.16 21.55 19.82 0 10 -0.0
02/10/2019
20.16
 30 21.58 21.58 20.16 0 10 -0.0
01/10/2019
21.58
 1,400 21.64 21.64 21.58 0 0 0
30/09/2019
21.64
 20 20.72 21.64 19.85 0 10 -0.0
27/09/2019
20.72
 600 21.15 21.15 20.72 0 0 0
26/09/2019
21.15
 580 21.27 21.27 19.97 0 570 -0.0
25/09/2019
21.27
 10 20.10 21.27 21.27 0 0 0
24/09/2019
20.10
 10 20.10 20.10 20.10 0 0 0
23/09/2019
20.10
 970 19.79 20.96 20.10 0 0 0
20/09/2019
19.79
 330 19.79 19.91 19.79 0 330 -0.0
19/09/2019
19.79
 10 20.75 20.75 19.79 0 10 -0.0
18/09/2019
20.75
 3,090 20.78 20.78 20.50 0 0 0
17/09/2019
20.78
 830 21.02 21.02 20.78 0 460 -0.0
16/09/2019
21.02
 10 22.08 22.08 21.02 0 10 -0.0
13/09/2019
22.08
 3,460 20.78 22.08 19.32 0 0 0
12/09/2019
20.78
 1,460 20.78 20.90 20.78 0 0 0
11/09/2019
20.78
 720 21.52 21.52 20.78 0 720 -0.0
10/09/2019
21.52
 13,300 22.14 22.14 21.52 0 10 -0.0
09/09/2019
22.14
 18,500 23.44 23.44 22.14 0 15,040 -0.5
06/09/2019
23.44
 1,240 22.26 23.68 20.78 230 0 0.0
05/09/2019
22.26
 1,130 23.75 23.75 22.26 190 0 0.0
04/09/2019
23.75
 3,780 22.20 23.75 21.95 210 550 -0.0
03/09/2019
22.20
 4,050 22.26 22.39 21.95 50 0 0.0
30/08/2019
22.26
 13,070 23.07 23.07 21.95 80 0 0.0
29/08/2019
23.07
 1,580 22.51 23.19 21.95 30 550 -0.0
28/08/2019
22.51
 20 22.26 22.51 22.51 20 0 0.0
27/08/2019
22.26
 20,610 22.26 22.32 21.64 0 0 0
26/08/2019
22.26
 1,400 22.26 23.81 20.75 160 0 0.0
23/08/2019
22.26
 1,010 21.64 22.32 22.26 10 0 0.0
22/08/2019
21.64
 9,590 21.64 23.00 21.64 20 0 0.0
21/08/2019
21.64
 11,250 21.77 21.77 21.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |