Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
20
20
20
|
2 tháng
(2024-07-22) |
1 | 5.26% | 100 | 0 | 0 |
19
20
20
|
3 tháng
(2024-06-21) |
1 | 5.26% | 100 | 0 | 0 |
19
20
20
|
6 tháng
(2024-03-25) |
-10.40 | -34.21% | 1,885 | 0 | 0 |
16.82
30.40
20
|
12 tháng
(2023-09-25) |
-10.40 | -34.21% | 1,885 | 0 | 0 |
16.82
30.40
20
|
24 tháng
(2022-09-30) |
-13.35 | -40.02% | 6,647 | 0 | 0 |
16.82
33.35
20
|
36 tháng
(2021-10-05) |
-6.25 | -23.80% | 51,067 | 0 | 0 |
16.82
35.43
20
|
60 tháng
(2019-10-16) |
-1.28 | -6.03% | 119,287 | 0 | 0 |
10.45
35.43
20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/11/2019 |
31.73
|
0 | 31.73 | 31.73 | 31.73 | 0 | 0 | 0 |
28/11/2019 |
31.73
|
0 | 31.73 | 31.73 | 31.73 | 0 | 0 | 0 |
27/11/2019 |
31.73
|
0 | 31.73 | 31.73 | 31.73 | 0 | 0 | 0 |
26/11/2019 |
31.73
|
0 | 31.73 | 31.73 | 31.73 | 0 | 0 | 0 |
25/11/2019 |
31.73
|
0 | 31.73 | 31.73 | 31.73 | 0 | 0 | 0 |
22/11/2019 |
31.73
|
0 | 31.73 | 31.73 | 31.73 | 0 | 0 | 0 |
21/11/2019 |
31.73
|
0 | 31.73 | 31.73 | 31.73 | 0 | 0 | 0 |
20/11/2019 |
31.73
|
0 | 31.73 | 31.73 | 31.73 | 0 | 0 | 0 |
19/11/2019 |
31.73
|
0 | 31.73 | 31.73 | 31.73 | 0 | 0 | 0 |
18/11/2019 |
31.73
|
100 | 31.73 | 31.73 | 31.73 | 0 | 0 | 0 |
15/11/2019 |
27.86
|
0 | 27.86 | 27.86 | 27.86 | 0 | 0 | 0 |
14/11/2019 |
27.86
|
0 | 27.86 | 27.86 | 27.86 | 0 | 0 | 0 |
13/11/2019 |
27.86
|
0 | 27.86 | 27.86 | 27.86 | 0 | 0 | 0 |
12/11/2019 |
27.86
|
0 | 27.86 | 27.86 | 27.86 | 0 | 0 | 0 |
11/11/2019 |
27.86
|
0 | 27.86 | 27.86 | 27.86 | 0 | 0 | 0 |
08/11/2019 |
27.86
|
0 | 27.86 | 27.86 | 27.86 | 0 | 0 | 0 |
07/11/2019 |
27.86
|
0 | 27.86 | 27.86 | 27.86 | 0 | 0 | 0 |
06/11/2019 |
27.86
|
0 | 27.86 | 27.86 | 27.86 | 0 | 0 | 0 |
05/11/2019 |
27.86
|
0 | 27.86 | 27.86 | 27.86 | 0 | 0 | 0 |
04/11/2019 |
27.86
|
0 | 27.86 | 27.86 | 27.86 | 0 | 0 | 0 |
01/11/2019 |
27.86
|
0 | 27.86 | 27.86 | 27.86 | 0 | 0 | 0 |
31/10/2019 |
27.86
|
0 | 27.86 | 27.86 | 27.86 | 0 | 0 | 0 |
30/10/2019 |
27.86
|
0 | 27.86 | 27.86 | 27.86 | 0 | 0 | 0 |
29/10/2019 |
27.86
|
0 | 27.86 | 27.86 | 27.86 | 0 | 0 | 0 |
28/10/2019 |
27.86
|
100 | 27.86 | 27.86 | 27.86 | 0 | 0 | 0 |
25/10/2019 |
24.38
|
0 | 24.38 | 24.38 | 24.38 | 0 | 0 | 0 |
24/10/2019 |
24.38
|
0 | 24.38 | 24.38 | 24.38 | 0 | 0 | 0 |
23/10/2019 |
24.38
|
0 | 24.38 | 24.38 | 24.38 | 0 | 0 | 0 |
22/10/2019 |
24.38
|
100 | 24.38 | 24.38 | 24.38 | 0 | 0 | 0 |
21/10/2019 |
21.28
|
0 | 21.28 | 21.28 | 21.28 | 0 | 0 | 0 |
18/10/2019 |
21.28
|
0 | 21.28 | 21.28 | 21.28 | 0 | 0 | 0 |
17/10/2019 |
21.28
|
0 | 21.28 | 21.28 | 21.28 | 0 | 0 | 0 |
16/10/2019 |
21.28
|
0 | 21.28 | 21.28 | 21.28 | 0 | 0 | 0 |
15/10/2019 |
21.28
|
100 | 18.57 | 21.28 | 21.28 | 0 | 0 | 0 |
14/10/2019 |
18.57
|
100 | 18.57 | 18.57 | 18.57 | 0 | 0 | 0 |
11/10/2019 |
16.25
|
0 | 16.25 | 16.25 | 16.25 | 0 | 0 | 0 |
10/10/2019 |
16.41
|
600 | 15.87 | 16.41 | 15.87 | 0 | 0 | 0 |
09/10/2019 |
15.17
|
0 | 15.17 | 15.17 | 15.17 | 0 | 0 | 0 |
08/10/2019 |
15.17
|
0 | 15.17 | 15.17 | 15.17 | 0 | 0 | 0 |
07/10/2019 |
15.17
|
0 | 15.17 | 15.17 | 15.17 | 0 | 0 | 0 |
04/10/2019 |
15.17
|
100 | 15.17 | 15.17 | 15.17 | 0 | 0 | 0 |
03/10/2019 |
15.79
|
0 | 15.79 | 15.79 | 15.79 | 0 | 0 | 0 |
02/10/2019 |
15.79
|
0 | 15.79 | 15.79 | 15.79 | 0 | 0 | 0 |
01/10/2019 |
15.79
|
100 | 15.79 | 15.79 | 15.79 | 0 | 0 | 0 |
30/09/2019 |
13.78
|
0 | 13.78 | 13.78 | 13.78 | 0 | 0 | 0 |
27/09/2019 |
13.78
|
0 | 13.78 | 13.78 | 13.78 | 0 | 0 | 0 |
26/09/2019 |
13.78
|
0 | 13.78 | 13.78 | 13.78 | 0 | 0 | 0 |
25/09/2019 |
13.78
|
0 | 13.78 | 13.78 | 13.78 | 0 | 0 | 0 |
24/09/2019 |
13.78
|
100 | 13.78 | 13.78 | 13.78 | 0 | 0 | 0 |
23/09/2019 |
15.09
|
0 | 15.09 | 15.09 | 15.09 | 0 | 0 | 0 |
20/09/2019 |
15.09
|
100 | 15.09 | 15.09 | 15.09 | 0 | 0 | 0 |
19/09/2019 |
13.39
|
0 | 13.39 | 13.39 | 13.39 | 0 | 0 | 0 |
18/09/2019 |
13.39
|
100 | 13.39 | 13.39 | 13.39 | 0 | 0 | 0 |
17/09/2019 |
13.31
|
0 | 13.31 | 13.31 | 13.31 | 0 | 0 | 0 |
16/09/2019 |
13.31
|
0 | 13.31 | 13.31 | 13.31 | 0 | 0 | 0 |
13/09/2019 |
13.31
|
100 | 13.31 | 13.31 | 13.31 | 0 | 0 | 0 |
12/09/2019 |
13.62
|
100 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 |
11/09/2019 |
14.24
|
0 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
10/09/2019 |
14.24
|
100 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
09/09/2019 |
14.63
|
0 | 14.63 | 14.63 | 14.63 | 0 | 0 | 0 |
06/09/2019 |
14.63
|
100 | 14.63 | 14.63 | 14.63 | 0 | 0 | 0 |
05/09/2019 |
15.25
|
0 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 |
04/09/2019 |
15.09
|
600 | 14.86 | 15.48 | 14.86 | 0 | 0 | 0 |
03/09/2019 |
15.79
|
0 | 15.79 | 15.79 | 15.79 | 0 | 0 | 0 |
30/08/2019 |
16.25
|
400 | 14.71 | 16.25 | 14.71 | 0 | 0 | 0 |
29/08/2019 |
15.94
|
140 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
28/08/2019 |
16.64
|
300 | 16.64 | 16.64 | 16.64 | 0 | 0 | 0 |
27/08/2019 |
16.64
|
601 | 14.55 | 16.64 | 14.55 | 0 | 0 | 0 |
26/08/2019 |
16.56
|
200 | 16.56 | 16.56 | 16.56 | 0 | 0 | 0 |
23/08/2019 |
16.56
|
700 | 14.24 | 16.56 | 14.24 | 0 | 0 | 0 |
22/08/2019 |
15.09
|
259 | 14.24 | 15.09 | 14.24 | 0 | 0 | 0 |
21/08/2019 |
15.40
|
5 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
20/08/2019 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
19/08/2019 |
16.41
|
300 | 13.47 | 16.41 | 13.47 | 0 | 0 | 0 |
16/08/2019 |
14.32
|
159 | 14.32 | 14.32 | 14.32 | 0 | 0 | 0 |
15/08/2019 |
16.49
|
900 | 16.41 | 16.49 | 16.41 | 0 | 0 | 0 |
14/08/2019 |
19.27
|
0 | 19.27 | 19.27 | 19.27 | 0 | 0 | 0 |
13/08/2019 |
19.27
|
200 | 19.27 | 19.27 | 19.27 | 0 | 0 | 0 |
12/08/2019 |
22.60
|
101 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
09/08/2019 |
19.58
|
400 | 19.66 | 19.66 | 19.58 | 0 | 0 | 0 |
08/08/2019 |
16.79
|
13,200 | 19.66 | 19.66 | 16.79 | 0 | 0 | 0 |
07/08/2019 |
19.74
|
200 | 19.74 | 19.74 | 19.74 | 0 | 0 | 0 |
06/08/2019 |
23.22
|
100 | 23.22 | 23.22 | 23.22 | 0 | 0 | 0 |
05/08/2019 |
20.66
|
100 | 20.66 | 20.66 | 20.66 | 0 | 0 | 0 |
02/08/2019 |
18.11
|
100 | 18.11 | 18.11 | 18.11 | 0 | 0 | 0 |
01/08/2019 |
15.87
|
100 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
31/07/2019 |
15.09
|
100 | 15.09 | 15.09 | 15.09 | 0 | 0 | 0 |
30/07/2019 |
16.49
|
0 | 16.49 | 16.49 | 16.49 | 0 | 0 | 0 |
29/07/2019 |
16.49
|
0 | 16.49 | 16.49 | 16.49 | 0 | 0 | 0 |
26/07/2019 |
16.49
|
0 | 16.49 | 16.49 | 16.49 | 0 | 0 | 0 |
25/07/2019 |
16.49
|
0 | 16.49 | 16.49 | 16.49 | 0 | 0 | 0 |
24/07/2019 |
14.16
|
450 | 18.73 | 18.73 | 14.16 | 0 | 0 | 0 |
23/07/2019 |
16.33
|
1,000 | 16.25 | 16.33 | 16.25 | 0 | 0 | 0 |
22/07/2019 |
14.24
|
100 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
19/07/2019 |
12.38
|
100 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 |
18/07/2019 |
14.40
|
100 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
17/07/2019 |
15.87
|
1,050 | 11.92 | 15.87 | 11.92 | 0 | 0 | 0 |
16/07/2019 |
13.85
|
200 | 13.85 | 13.85 | 13.85 | 0 | 0 | 0 |
15/07/2019 |
12.07
|
100 | 12.07 | 12.07 | 12.07 | 0 | 0 | 0 |
12/07/2019 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 |