Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.70 | 36.84% | 1,229,400 | 0 | 0 |
1.70
2.60
2.60
|
2 tháng
(2024-07-22) |
0.70 | 36.84% | 2,334,200 | 0 | 0 |
1.70
2.60
2.60
|
3 tháng
(2024-06-24) |
0.70 | 36.84% | 3,317,700 | 1 | 0 |
1.70
2.60
2.60
|
6 tháng
(2024-03-25) |
0.50 | 23.81% | 5,477,700 | 17,601 | 0.0 |
1.70
2.60
2.60
|
12 tháng
(2023-09-26) |
0.10 | 4% | 6,624,000 | 17,601 | 0.0 |
1.70
2.60
2.60
|
24 tháng
(2022-10-03) |
0.20 | 8.33% | 13,164,764 | 17,601 | 0.0 |
1.30
3.20
2.60
|
36 tháng
(2021-10-06) |
-2.20 | -45.83% | 41,519,020 | 11,161 | -0.0 |
1.30
8.90
2.60
|
60 tháng
(2019-10-17) |
1.20 | 85.71% | 72,176,432 | -699,939 | -0.9 |
1.10
8.90
2.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/11/2019 |
1.50
|
300 | 1.40 | 1.50 | 1.50 | 0 | 0 | 0 |
26/11/2019 |
1.40
|
7,100 | 1.50 | 1.50 | 1.40 | 2,000 | 0 | 0.0 |
25/11/2019 |
1.50
|
11,400 | 1.50 | 1.50 | 1.40 | 5,400 | 0 | 0.0 |
22/11/2019 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
21/11/2019 |
1.50
|
41,200 | 1.50 | 1.50 | 1.40 | 3,100 | 1,100 | 0.0 |
20/11/2019 |
1.50
|
2,102 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
19/11/2019 |
1.50
|
100 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
18/11/2019 |
1.50
|
2,900 | 1.50 | 1.50 | 1.40 | 2,800 | 0 | 0.0 |
15/11/2019 |
1.50
|
100 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
14/11/2019 |
1.50
|
3,602 | 1.40 | 1.50 | 1.50 | 0 | 0 | 0 |
13/11/2019 |
1.40
|
900 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
12/11/2019 |
1.40
|
2,202 | 1.50 | 1.50 | 1.40 | 1,700 | 0 | 0.0 |
11/11/2019 |
1.50
|
3,202 | 1.50 | 1.50 | 1.40 | 1,000 | 0 | 0.0 |
08/11/2019 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
07/11/2019 |
1.50
|
1,700 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
06/11/2019 |
1.50
|
100 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
05/11/2019 |
1.50
|
100 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
04/11/2019 |
1.50
|
10,000 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
01/11/2019 |
1.50
|
17,400 | 1.50 | 1.50 | 1.40 | 10,500 | 0 | 0.0 |
31/10/2019 |
1.50
|
3,700 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
30/10/2019 |
1.50
|
10 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
29/10/2019 |
1.50
|
5,070 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
28/10/2019 |
1.50
|
2,800 | 1.40 | 1.50 | 1.40 | 2,600 | 0 | 0.0 |
25/10/2019 |
1.40
|
6,600 | 1.50 | 1.50 | 1.40 | 1,500 | 0 | 0.0 |
24/10/2019 |
1.50
|
100 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
23/10/2019 |
1.50
|
1,100 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
22/10/2019 |
1.40
|
6,300 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
21/10/2019 |
1.50
|
10,601 | 1.50 | 1.50 | 1.40 | 7,000 | 0 | 0.0 |
18/10/2019 |
1.50
|
3,700 | 1.40 | 1.50 | 1.40 | 100 | 0 | 0.0 |
17/10/2019 |
1.40
|
1,200 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
16/10/2019 |
1.40
|
6,700 | 1.50 | 1.50 | 1.40 | 600 | 0 | 0.0 |
15/10/2019 |
1.50
|
5,500 | 1.50 | 1.50 | 1.40 | 5,300 | 0 | 0.0 |
14/10/2019 |
1.50
|
104 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
11/10/2019 |
1.50
|
600 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
10/10/2019 |
1.50
|
1,600 | 1.50 | 1.50 | 1.40 | 100 | 0 | 0.0 |
09/10/2019 |
1.50
|
10,507 | 1.50 | 1.50 | 1.40 | 2,400 | 0 | 0.0 |
08/10/2019 |
1.50
|
10,410 | 1.50 | 1.50 | 1.40 | 10,000 | 0 | 0.0 |
07/10/2019 |
1.50
|
28,601 | 1.50 | 1.50 | 1.40 | 14,000 | 0 | 0.0 |
04/10/2019 |
1.50
|
20,611 | 1.40 | 1.50 | 1.40 | 20,500 | 0 | 0.0 |
03/10/2019 |
1.40
|
12,100 | 1.50 | 1.50 | 1.40 | 8,500 | 0 | 0.0 |
02/10/2019 |
1.50
|
1,800 | 1.50 | 1.50 | 1.40 | 1,300 | 0 | 0.0 |
01/10/2019 |
1.50
|
5,400 | 1.40 | 1.50 | 1.40 | 5,100 | 0 | 0.0 |
30/09/2019 |
1.40
|
16,700 | 1.40 | 1.50 | 1.40 | 8,800 | 0 | 0.0 |
27/09/2019 |
1.40
|
4,537 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
26/09/2019 |
1.50
|
1,300 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
25/09/2019 |
1.50
|
7,900 | 1.50 | 1.50 | 1.40 | 2,000 | 0 | 0.0 |
24/09/2019 |
1.50
|
8,500 | 1.50 | 1.50 | 1.40 | 1,500 | 0 | 0.0 |
23/09/2019 |
1.50
|
1,100 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
20/09/2019 |
1.40
|
63,368 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
19/09/2019 |
1.40
|
2,920 | 1.30 | 1.40 | 1.40 | 2,900 | 0 | 0.0 |
18/09/2019 |
1.30
|
37,700 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
17/09/2019 |
1.40
|
200 | 1.30 | 1.40 | 1.30 | 100 | 0 | 0.0 |
16/09/2019 |
1.30
|
9,210 | 1.40 | 1.40 | 1.30 | 2,600 | 0 | 0.0 |
13/09/2019 |
1.40
|
2,600 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
12/09/2019 |
1.40
|
936 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
11/09/2019 |
1.30
|
2,868 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
10/09/2019 |
1.40
|
200 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
09/09/2019 |
1.40
|
3,530 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
06/09/2019 |
1.30
|
9,100 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
05/09/2019 |
1.40
|
18,300 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
04/09/2019 |
1.50
|
20,600 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
03/09/2019 |
1.50
|
6,410 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
30/08/2019 |
1.50
|
10,300 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
29/08/2019 |
1.50
|
833 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
28/08/2019 |
1.50
|
800 | 1.50 | 1.50 | 1.40 | 600 | 0 | 0.0 |
27/08/2019 |
1.50
|
200 | 1.40 | 1.50 | 1.50 | 0 | 0 | 0 |
26/08/2019 |
1.40
|
2,700 | 1.50 | 1.50 | 1.40 | 1,200 | 0 | 0.0 |
23/08/2019 |
1.50
|
300 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
22/08/2019 |
1.50
|
4,900 | 1.50 | 1.50 | 1.40 | 3,200 | 0 | 0.0 |
21/08/2019 |
1.50
|
100 | 1.40 | 1.50 | 1.50 | 0 | 0 | 0 |
20/08/2019 |
1.40
|
5,000 | 1.40 | 1.50 | 1.40 | 3,800 | 0 | 0.0 |
19/08/2019 |
1.40
|
7,900 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
16/08/2019 |
1.50
|
21,170 | 1.50 | 1.50 | 1.40 | 19,900 | 0 | 0.0 |
15/08/2019 |
1.50
|
22,300 | 1.40 | 1.50 | 1.40 | 12,100 | 0 | 0.0 |
14/08/2019 |
1.40
|
14,000 | 1.50 | 1.50 | 1.40 | 3,500 | 0 | 0.0 |
13/08/2019 |
1.50
|
3,300 | 1.40 | 1.50 | 1.50 | 0 | 0 | 0 |
12/08/2019 |
1.40
|
24,716 | 1.50 | 1.50 | 1.40 | 16,700 | 0 | 0.0 |
09/08/2019 |
1.50
|
22,700 | 1.40 | 1.50 | 1.40 | 8,400 | 0 | 0.0 |
08/08/2019 |
1.40
|
17,900 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
07/08/2019 |
1.30
|
94,370 | 1.40 | 1.40 | 1.30 | 44,000 | 0 | 0.1 |
06/08/2019 |
1.40
|
69,200 | 1.40 | 1.40 | 1.30 | 37,000 | 0 | 0.1 |
05/08/2019 |
1.40
|
89,316 | 1.50 | 1.50 | 1.40 | 57,000 | 0 | 0.1 |
02/08/2019 |
1.50
|
54,300 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
01/08/2019 |
1.40
|
22,531 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
31/07/2019 |
1.50
|
121,545 | 1.50 | 1.60 | 1.40 | 78,000 | 0 | 0.1 |
30/07/2019 |
1.50
|
109,500 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
29/07/2019 |
1.60
|
26,200 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
26/07/2019 |
1.60
|
50,055 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
25/07/2019 |
1.50
|
38,559 | 1.60 | 1.70 | 1.50 | 0 | 100 | -0.0 |
24/07/2019 |
1.60
|
41,051 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
23/07/2019 |
1.60
|
106,540 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
22/07/2019 |
1.70
|
18,789 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
19/07/2019 |
1.80
|
41,900 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
18/07/2019 |
1.90
|
40,200 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
17/07/2019 |
1.90
|
27,400 | 2 | 2 | 1.80 | 0 | 0 | 0 |
16/07/2019 |
2
|
28,200 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
15/07/2019 |
2.10
|
72,400 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
12/07/2019 |
2.10
|
3,000 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
11/07/2019 |
2.10
|
7,300 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
10/07/2019 |
2.10
|
8,716 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |