CTCP Trung tâm Hội chợ Triển lãm Việt Nam (vef)

192
-4.80
(-2.44%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-13.60 -6.61% 224,700 0 0
192
217.90
192
2 tháng
(2024-09-16) 		-27.90 -12.69% 403,700 0 0
192
230
192
3 tháng
(2024-08-16) 		-15.90 -7.65% 620,900 0 0
192
240
192
6 tháng
(2024-05-20) 		-33.90 -15.01% 1,060,400 -100 -0.0
192
240
192
12 tháng
(2023-11-20) 		75.60 64.95% 2,957,700 -1,300 -0.2
109.30
242.50
192
24 tháng
(2022-11-25) 		134.70 235.08% 4,616,129 0 -0.1
57.30
242.50
192
36 tháng
(2021-11-30) 		-70.90 -26.97% 7,925,773 0 -0.1
48.90
275
192
60 tháng
(2019-12-11) 		76.90 66.81% 15,723,815 1,380 -0.3
48.90
275
192
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/01/2020
100
 200 103.10 103.10 100 0 0 0
22/01/2020
103.10
 1,000 100.50 103.20 103 0 0 0
21/01/2020
100.50
 1,700 100 102 100 0 0 0
20/01/2020
100
 3,300 101.80 101.80 100 0 0 0
17/01/2020
101.80
 4,100 101.60 102 98 0 0 0
16/01/2020
101.60
 2,800 100 103 100.10 0 0 0
15/01/2020
100
 3,200 104 104 100 0 0 0
14/01/2020
104
 2,000 102 106.80 104 0 0 0
13/01/2020
102
 2,100 107.10 107.10 101.10 0 0 0
10/01/2020
107.10
 1,400 105.10 109 107 0 0 0
09/01/2020
105.10
 800 107 110 105.10 0 0 0
08/01/2020
107
 300 107.40 107.90 107 0 0 0
07/01/2020
107.40
 2,812 106 108 106.10 0 0 0
06/01/2020
106
 2,000 108.20 112 106 0 0 0
03/01/2020
108.20
 4,900 111 112.60 107.50 0 0 0
02/01/2020
111
 1,100 109 111 109 0 0 0
31/12/2019
109
 5,400 111 114.90 107.20 0 20 -0.0
30/12/2019
111
 920 108 111 106.90 0 0 0
27/12/2019
108
 3,000 110 110 107.50 0 0 0
26/12/2019
110
 2,800 107.30 111 108 0 0 0
25/12/2019
107.30
 6,600 107 115.80 106.60 0 0 0
24/12/2019
107
 3,600 110 112 104 0 0 0
23/12/2019
110
 900 111 114 110 0 0 0
20/12/2019
111
 2,500 111.50 113 111 0 0 0
19/12/2019
111.50
 1,400 113.40 113.40 111.50 0 0 0
18/12/2019
113.40
 100 111.50 113.40 113.40 0 0 0
17/12/2019
111.50
 1,000 110.10 111.50 111 0 0 0
16/12/2019
110.10
 4,400 110.10 112.80 110.10 0 0 0
13/12/2019
110.10
 1,800 115 115 110.10 0 0 0
12/12/2019
115
 2,800 115.10 116 114.30 0 0 0
11/12/2019
115.10
 200 116 116.50 115.10 0 0 0
10/12/2019
116
 2,700 117 119.80 115 0 0 0
09/12/2019
117
 900 117 117 116 0 0 0
06/12/2019
117
 200 115 117.40 117 0 0 0
05/12/2019
115
 4,200 113.50 119 115 0 0 0
04/12/2019
113.50
 500 117 119 113.50 0 0 0
03/12/2019
117
 1,000 118 118 117 0 0 0
02/12/2019
118
 5,720 121 121 118 0 0 0
29/11/2019
121
 2,100 121.50 121.50 120.50 0 0 0
28/11/2019
121.50
 1,700 122 122 121.20 0 0 0
27/11/2019
122
 2,100 122 122.10 120.50 0 0 0
26/11/2019
122
 2,000 121 122 121.50 0 0 0
25/11/2019
121
 1,620 121 122.80 120.30 0 0 0
22/11/2019
121
 1,800 123.50 123.50 121 0 0 0
21/11/2019
123.50
 1,500 125.50 125.50 122.60 0 0 0
20/11/2019
125.50
 3,100 124 126 123 0 0 0
19/11/2019
124
 2,800 120 125 121 0 0 0
18/11/2019
120
 6,030 127.70 129 120 0 0 0
15/11/2019
127.70
 3,000 125 128.50 126 0 0 0
14/11/2019
125
 4,804 121.50 139 122.50 0 0 0
13/11/2019
121.50
 4,116 121 123 120.50 0 0 0
12/11/2019
121
 6,801 118.20 122 117 0 0 0
11/11/2019
118.20
 1,200 118.60 118.60 117 0 0 0
08/11/2019
118.60
 1,315 117 119 116.60 0 0 0
07/11/2019
117
 2,810 116 119 117 0 0 0
06/11/2019
116
 3,020 117.60 119 116 0 0 0
05/11/2019
117.60
 1,800 116.30 118 115 0 0 0
04/11/2019
116.30
 2,860 111.30 116.30 114 0 0 0
01/11/2019
111.30
 5,800 110.20 112.90 110.30 0 0 0
31/10/2019
110.20
 4,600 111.50 111.50 110 0 0 0
30/10/2019
111.50
 3,520 111 112 110 0 0 0
29/10/2019
111
 3,110 112.80 112.80 110 0 0 0
28/10/2019
112.80
 1,010 112 112.80 112.30 0 0 0
25/10/2019
112
 2,100 113.50 113.50 112 0 0 0
24/10/2019
113.50
 1,100 113.40 113.50 112 0 0 0
23/10/2019
113.40
 3,720 113 113.40 112.80 0 0 0
22/10/2019
113
 7,000 112.10 114 112 0 0 0
21/10/2019
112.10
 6,700 112.10 125 112.10 0 0 0
18/10/2019
112.10
 15,040 114.70 114.70 111 0 0 0
17/10/2019
114.70
 2,810 115 115 114.70 0 0 0
16/10/2019
115
 2,200 114 117 115 0 0 0
15/10/2019
114
 3,900 114 114.50 114 0 0 0
14/10/2019
114
 1,400 116.10 116.10 114 0 0 0
11/10/2019
116.10
 0 115 116.10 116.10 0 0 0
10/10/2019
115
 8,000 116.50 117 115 0 0 0
09/10/2019
116.50
 6,400 117.70 117.70 116.50 0 0 0
08/10/2019
117.70
 1,600 117 117.70 117.10 0 0 0
07/10/2019
117
 3,000 116 118 117 100 0 0.0
04/10/2019
116
 4,620 119 119.50 116 0 0 0
03/10/2019
119
 6,200 118.50 119.20 118.50 0 0 0
02/10/2019
118.50
 9,300 117.20 118.50 117.40 0 0 0
01/10/2019
117.20
 3,100 118.90 120 117.10 0 0 0
30/09/2019
118.90
 10,750 120 120 117 0 0 0
27/09/2019
120
 603 121.50 121.50 120 0 0 0
26/09/2019
121.50
 1,100 116 121.50 117 0 0 0
25/09/2019
116
 1,000 120 120 116 0 0 0
24/09/2019
120
 600 122 122 120 0 0 0
23/09/2019
122
 200 122 122.80 122 0 0 0
20/09/2019
122
 600 120 122 122 0 0 0
19/09/2019
120
 2,900 119 120.10 118 0 0 0
18/09/2019
119
 2,600 117 119 116.60 0 0 0
17/09/2019
117
 1,400 117.50 118 116.20 0 0 0
16/09/2019
117.50
 2,400 117 118 117.50 0 0 0
13/09/2019
117
 7,200 119 119 117 0 0 0
12/09/2019
119
 7,300 116 119 116 0 0 0
11/09/2019
116
 7,800 116 117 115 300 0 0.0
10/09/2019
116
 5,000 119 122 111 0 0 0
09/09/2019
119
 2,500 123 123.50 118.50 0 0 0
06/09/2019
123
 2,400 123.50 124.20 122.60 0 0 0
05/09/2019
123.50
 2,700 123.50 124 122 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |