Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
34.40 | 47.25% | 38,300 | -100 | -0.0 |
66.60
118.60
107.20
|
2 tháng
(2024-07-22) |
28.20 | 35.70% | 38,800 | -100 | -0.0 |
47.60
118.60
107.20
|
3 tháng
(2024-06-21) |
28.20 | 35.70% | 38,800 | -100 | -0.0 |
47.60
118.60
107.20
|
6 tháng
(2024-03-25) |
53.44 | 99.42% | 60,067 | -215 | -0.0 |
47.60
118.60
107.20
|
12 tháng
(2023-09-25) |
18.89 | 21.40% | 132,044 | -4,815 | -0.3 |
47.60
118.60
107.20
|
24 tháng
(2022-09-30) |
74.86 | 231.52% | 317,613 | -15,420 | -0.8 |
31.75
118.60
107.20
|
36 tháng
(2021-10-05) |
93.07 | 658.41% | 1,231,335 | -14,721 | -0.8 |
14.13
118.60
107.20
|
60 tháng
(2019-10-16) |
95.58 | 822.73% | 1,500,150 | -15,936 | -0.8 |
9.29
118.60
107.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/11/2019 |
9.39
|
100 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
28/11/2019 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
27/11/2019 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
26/11/2019 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
25/11/2019 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
22/11/2019 |
10.26
|
71 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
21/11/2019 |
10.26
|
93 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
20/11/2019 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
19/11/2019 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
18/11/2019 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
15/11/2019 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
14/11/2019 |
10.26
|
10 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
13/11/2019 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
12/11/2019 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
11/11/2019 |
10.26
|
432 | 10.17 | 10.26 | 10.17 | 100 | 0 | 0.0 |
08/11/2019 |
10.07
|
100 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
07/11/2019 |
10.17
|
0 | 10.17 | 10.17 | 10.17 | 0 | 0 | 0 |
06/11/2019 |
10.17
|
100 | 10.17 | 10.17 | 10.17 | 0 | 0 | 0 |
05/11/2019 |
11.13
|
300 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
04/11/2019 |
11.42
|
1,100 | 9.78 | 11.42 | 9.78 | 0 | 0 | 0 |
01/11/2019 |
9.97
|
0 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 |
31/10/2019 |
10.65
|
500 | 9.68 | 10.65 | 9.68 | 0 | 0 | 0 |
30/10/2019 |
9.97
|
1,000 | 10.17 | 10.17 | 9.97 | 0 | 0 | 0 |
29/10/2019 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
28/10/2019 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
25/10/2019 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
24/10/2019 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
23/10/2019 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
22/10/2019 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
21/10/2019 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
18/10/2019 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
17/10/2019 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
16/10/2019 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
15/10/2019 |
11.62
|
500 | 11.52 | 11.62 | 11.62 | 0 | 0 | 0 |
14/10/2019 |
11.52
|
0 | 11.52 | 11.52 | 11.52 | 0 | 0 | 0 |
11/10/2019 |
11.52
|
20 | 11.52 | 11.52 | 11.52 | 0 | 0 | 0 |
10/10/2019 |
11.52
|
200 | 11.52 | 11.52 | 11.52 | 200 | 0 | 0.0 |
09/10/2019 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
08/10/2019 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
07/10/2019 |
10.75
|
100 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
04/10/2019 |
9.88
|
3,300 | 9.88 | 12.39 | 9.88 | 0 | 0 | 0 |
03/10/2019 |
9.68
|
500 | 11.13 | 11.13 | 9.68 | 0 | 0 | 0 |
02/10/2019 |
9.00
|
4,000 | 11.13 | 11.33 | 9.00 | 0 | 0 | 0 |
01/10/2019 |
9.97
|
2,407 | 9.88 | 9.97 | 9.88 | 0 | 0 | 0 |
30/09/2019 |
9.78
|
1,232 | 9.88 | 9.88 | 9.78 | 0 | 0 | 0 |
27/09/2019 |
9.00
|
1,100 | 11.33 | 11.62 | 9.00 | 0 | 0 | 0 |
26/09/2019 |
10.17
|
0 | 10.17 | 10.17 | 10.17 | 0 | 0 | 0 |
25/09/2019 |
10.17
|
0 | 10.17 | 10.17 | 10.17 | 0 | 0 | 0 |
24/09/2019 |
10.17
|
0 | 10.17 | 10.17 | 10.17 | 0 | 0 | 0 |
23/09/2019 |
10.17
|
0 | 10.17 | 10.17 | 10.17 | 0 | 0 | 0 |
20/09/2019 |
10.17
|
0 | 10.17 | 10.17 | 10.17 | 0 | 0 | 0 |
19/09/2019 |
10.17
|
0 | 10.17 | 10.17 | 10.17 | 0 | 0 | 0 |
18/09/2019 |
10.17
|
0 | 10.17 | 10.17 | 10.17 | 0 | 0 | 0 |
17/09/2019 |
10.17
|
0 | 10.17 | 10.17 | 10.17 | 0 | 0 | 0 |
16/09/2019 |
10.17
|
100 | 10.17 | 10.17 | 10.17 | 0 | 0 | 0 |
13/09/2019 |
8.91
|
0 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
12/09/2019 |
8.91
|
100 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
11/09/2019 |
10.17
|
116 | 10.17 | 10.17 | 10.17 | 0 | 0 | 0 |
10/09/2019 |
10.17
|
100 | 10.17 | 10.17 | 10.17 | 0 | 0 | 0 |
09/09/2019 |
9.97
|
700 | 10.26 | 10.26 | 9.97 | 0 | 0 | 0 |
06/09/2019 |
11.52
|
0 | 11.52 | 11.52 | 11.52 | 0 | 0 | 0 |
05/09/2019 |
11.52
|
200 | 11.52 | 11.52 | 11.52 | 0 | 0 | 0 |
04/09/2019 |
13.46
|
0 | 13.46 | 13.46 | 13.46 | 0 | 0 | 0 |
03/09/2019 |
13.46
|
0 | 13.46 | 13.46 | 13.46 | 0 | 0 | 0 |
30/08/2019 |
14.43
|
2,300 | 11.42 | 15.01 | 11.42 | 0 | 0 | 0 |
29/08/2019 |
13.36
|
0 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 |
28/08/2019 |
10.46
|
5,600 | 11.91 | 13.55 | 10.46 | 0 | 0 | 0 |
27/08/2019 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
26/08/2019 |
12.30
|
100 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
23/08/2019 |
10.65
|
500 | 11.33 | 11.33 | 10.65 | 0 | 0 | 0 |
22/08/2019 |
9.97
|
5,100 | 9.97 | 10.07 | 9.97 | 0 | 0 | 0 |
21/08/2019 |
11.52
|
409 | 11.52 | 11.52 | 11.52 | 0 | 0 | 0 |
20/08/2019 |
10.07
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
19/08/2019 |
10.07
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
16/08/2019 |
9.97
|
1,060 | 10.17 | 10.17 | 9.97 | 0 | 0 | 0 |
15/08/2019 |
9.10
|
800 | 11.91 | 11.91 | 9.10 | 0 | 0 | 0 |
14/08/2019 |
10.36
|
500 | 10.36 | 10.36 | 10.36 | 0 | 0 | 0 |
13/08/2019 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
12/08/2019 |
12.97
|
69,930 | 9.97 | 12.97 | 9.78 | 0 | 0 | 0 |
09/08/2019 |
11.23
|
610 | 10.75 | 12.10 | 10.75 | 0 | 0 | 0 |
08/08/2019 |
14.23
|
700 | 12.10 | 14.23 | 12.10 | 0 | 0 | 0 |
07/08/2019 |
14.23
|
0 | 14.23 | 14.23 | 14.23 | 0 | 0 | 0 |
06/08/2019 |
14.23
|
0 | 14.23 | 14.23 | 14.23 | 0 | 0 | 0 |
05/08/2019 |
14.23
|
0 | 14.23 | 14.23 | 14.23 | 0 | 0 | 0 |
02/08/2019 |
14.23
|
0 | 14.23 | 14.23 | 14.23 | 0 | 0 | 0 |
01/08/2019 |
14.23
|
0 | 14.23 | 14.23 | 14.23 | 0 | 0 | 0 |
31/07/2019 |
14.23
|
0 | 14.23 | 14.23 | 14.23 | 0 | 0 | 0 |
30/07/2019 |
14.23
|
0 | 14.23 | 14.23 | 14.23 | 0 | 0 | 0 |
29/07/2019 |
14.23
|
0 | 14.23 | 14.23 | 14.23 | 0 | 0 | 0 |
26/07/2019 |
14.23
|
0 | 14.23 | 14.23 | 14.23 | 0 | 0 | 0 |
25/07/2019 |
14.23
|
0 | 14.23 | 14.23 | 14.23 | 0 | 0 | 0 |
24/07/2019 |
14.23
|
0 | 14.23 | 14.23 | 14.23 | 0 | 0 | 0 |
23/07/2019 |
14.23
|
0 | 14.23 | 14.23 | 14.23 | 0 | 0 | 0 |
22/07/2019 |
14.23
|
200 | 14.23 | 14.23 | 14.23 | 0 | 0 | 0 |
19/07/2019 |
16.65
|
0 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
18/07/2019 |
16.65
|
0 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
17/07/2019 |
16.65
|
0 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
16/07/2019 |
16.65
|
0 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
15/07/2019 |
16.65
|
0 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
12/07/2019 |
16.65
|
100 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |