Tổng Công ty Tư vấn Xây dựng Việt Nam - CTCP (vgv)

28.80
0.20
(0.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.90 3.15% 63,600 0 0
28.10
30.70
29.50
2 tháng
(2024-07-22) 		0.60 2.08% 76,900 0 0
28
30.70
29.50
3 tháng
(2024-06-21) 		-0.50 -1.67% 186,400 -400 -0.0
28
30.70
29.50
6 tháng
(2024-03-25) 		1 3.51% 346,100 -400 -0.0
27.80
38.20
29.50
12 tháng
(2023-09-25) 		2.20 8.06% 1,628,125 2,475,200 84.2
27.30
38.20
29.50
24 tháng
(2022-09-30) 		19.01 181.29% 7,103,601 2,476,600 84.2
7.70
38.20
29.50
36 tháng
(2021-10-05) 		19.58 197.51% 16,342,781 2,476,600 84.2
7.70
38.20
29.50
60 tháng
(2019-10-16) 		18.25 162.32% 17,135,422 2,476,600 84.2
7.06
38.20
29.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2019
11.25
 0 11.25 11.25 11.25 0 0 0
21/11/2019
11.25
 0 11.25 11.25 11.25 0 0 0
20/11/2019
11.25
 0 11.25 11.25 11.25 0 0 0
19/11/2019
11.25
 0 11.25 11.25 11.25 0 0 0
18/11/2019
11.25
 0 11.25 11.25 11.25 0 0 0
15/11/2019
11.25
 0 11.25 11.25 11.25 0 0 0
14/11/2019
11.25
 0 11.25 11.25 11.25 0 0 0
13/11/2019
11.25
 0 11.25 11.25 11.25 0 0 0
12/11/2019
11.25
 0 11.25 11.25 11.25 0 0 0
11/11/2019
11.25
 0 11.25 11.25 11.25 0 0 0
08/11/2019
11.25
 0 11.25 11.25 11.25 0 0 0
07/11/2019
11.25
 0 11.25 11.25 11.25 0 0 0
06/11/2019
11.25
 0 11.25 11.25 11.25 0 0 0
05/11/2019
11.25
 0 11.25 11.25 11.25 0 0 0
04/11/2019
11.25
 0 11.25 11.25 11.25 0 0 0
01/11/2019
11.25
 0 11.25 11.25 11.25 0 0 0
31/10/2019
11.25
 0 11.25 11.25 11.25 0 0 0
30/10/2019
11.25
 0 11.25 11.25 11.25 0 0 0
29/10/2019
11.25
 0 11.25 11.25 11.25 0 0 0
28/10/2019
11.25
 0 11.25 11.25 11.25 0 0 0
25/10/2019
11.25
 0 11.25 11.25 11.25 0 0 0
24/10/2019
11.25
 0 11.25 11.25 11.25 0 0 0
23/10/2019
11.25
 0 11.25 11.25 11.25 0 0 0
22/10/2019
11.25
 0 11.25 11.25 11.25 0 0 0
21/10/2019
11.25
 9 11.25 11.25 11.25 0 0 0
18/10/2019
11.25
 0 11.25 11.25 11.25 0 0 0
17/10/2019
11.25
 0 11.25 11.25 11.25 0 0 0
16/10/2019
11.25
 0 11.25 11.25 11.25 0 0 0
15/10/2019
11.25
 0 11.25 11.25 11.25 0 0 0
14/10/2019
11.25
 0 11.25 11.25 11.25 0 0 0
11/10/2019
11.25
 0 11.25 11.25 11.25 0 0 0
10/10/2019
11.25
 0 11.25 11.25 11.25 0 0 0
09/10/2019
11.25
 0 11.25 11.25 11.25 0 0 0
08/10/2019
11.25
 0 11.25 11.25 11.25 0 0 0
07/10/2019
11.25
 0 11.25 11.25 11.25 0 0 0
04/10/2019
11.25
 0 11.25 11.25 11.25 0 0 0
03/10/2019
11.25
 0 11.25 11.25 11.25 0 0 0
02/10/2019
11.25
 100 9.85 11.25 11.25 0 0 0
01/10/2019
9.85
 100 8.63 9.85 9.85 0 0 0
30/09/2019
8.63
 700 10.11 10.11 8.63 0 0 0
27/09/2019
10.11
 1 10.11 10.11 10.11 0 0 0
26/09/2019
10.11
 100 8.72 10.11 10.11 0 0 0
25/09/2019
8.72
 900 8.28 9.50 8.72 0 0 0
24/09/2019
8.28
 0 8.28 8.28 8.28 0 0 0
23/09/2019
8.28
 1,500 8.72 8.72 8.28 0 0 0
20/09/2019
8.72
 0 8.72 8.72 8.72 0 0 0
19/09/2019
8.72
 0 8.72 8.72 8.72 0 0 0
18/09/2019
8.72
 0 8.72 8.72 8.72 0 0 0
17/09/2019
8.72
 0 8.72 8.72 8.72 0 0 0
16/09/2019
8.72
 0 8.72 8.72 8.72 0 0 0
13/09/2019
8.72
 0 8.72 8.72 8.72 0 0 0
12/09/2019
8.72
 0 8.72 8.72 8.72 0 0 0
11/09/2019
8.72
 0 8.72 8.72 8.72 0 0 0
10/09/2019
8.72
 0 8.72 8.72 8.72 0 0 0
09/09/2019
8.72
 0 8.72 8.72 8.72 0 0 0
06/09/2019
8.72
 100 8.28 8.72 8.72 0 0 0
05/09/2019
8.28
 0 8.28 8.28 8.28 0 0 0
04/09/2019
8.28
 3,000 8.37 8.37 8.28 0 0 0
03/09/2019
8.37
 0 8.37 8.37 8.37 0 0 0
30/08/2019
8.37
 0 8.37 8.37 8.37 0 0 0
29/08/2019
8.37
 0 8.37 8.37 8.37 0 0 0
28/08/2019
8.37
 0 8.37 8.37 8.37 0 0 0
27/08/2019: Cổ tức tiền mặt tỉ lệ: 3.6%
27/08/2019
8.37
 0 8.40 8.37 8.37 0 0 0
26/08/2019
8.40
 1,000 8.15 8.40 8.40 0 0 0
23/08/2019
8.15
 100 7.14 8.15 8.15 0 0 0
22/08/2019
7.14
 6,800 8.40 8.40 7.14 0 0 0
21/08/2019
8.40
 0 8.40 8.40 8.40 0 0 0
20/08/2019
8.40
 100 8.40 8.40 8.40 0 0 0
19/08/2019
8.40
 200 8.40 8.40 8.40 0 0 0
16/08/2019
8.40
 0 8.40 8.40 8.40 0 0 0
15/08/2019
8.40
 0 8.40 8.40 8.40 0 0 0
14/08/2019
8.40
 100 8.40 8.40 8.40 0 0 0
13/08/2019
8.40
 1,600 8.40 8.40 8.40 0 0 0
12/08/2019
8.40
 0 8.40 8.40 8.40 0 0 0
09/08/2019
8.40
 0 8.40 8.40 8.40 0 0 0
08/08/2019
8.40
 1,000 8.82 8.82 8.40 0 0 0
07/08/2019
8.82
 0 8.82 8.82 8.82 0 0 0
06/08/2019
8.82
 0 8.82 8.82 8.82 0 0 0
05/08/2019
8.82
 0 8.82 8.82 8.82 0 0 0
02/08/2019
8.82
 0 8.82 8.82 8.82 0 0 0
01/08/2019
8.82
 0 8.82 8.82 8.82 0 0 0
31/07/2019
8.82
 0 8.82 8.82 8.82 0 0 0
30/07/2019
8.82
 0 8.82 8.82 8.82 0 0 0
29/07/2019
8.82
 1,000 8.40 8.82 8.82 0 0 0
26/07/2019
8.40
 0 8.40 8.40 8.40 0 0 0
25/07/2019
8.40
 0 8.40 8.40 8.40 0 0 0
24/07/2019
8.40
 0 8.40 8.40 8.40 0 0 0
23/07/2019
8.40
 0 8.40 8.40 8.40 0 0 0
22/07/2019
8.40
 0 8.40 8.40 8.40 0 0 0
19/07/2019
8.40
 0 8.40 8.40 8.40 0 0 0
18/07/2019
8.40
 0 8.40 8.40 8.40 0 0 0
17/07/2019
8.40
 10,000 7.98 8.40 7.98 0 0 0
16/07/2019
7.98
 0 7.98 7.98 7.98 0 0 0
15/07/2019
7.98
 5,000 8.24 8.24 7.98 0 0 0
12/07/2019
8.24
 100 7.56 8.24 8.24 0 0 0
11/07/2019
7.56
 0 7.56 7.56 7.56 0 0 0
10/07/2019
7.56
 0 7.56 7.56 7.56 0 0 0
09/07/2019
7.56
 0 7.56 7.56 7.56 0 0 0
08/07/2019
7.56
 0 7.56 7.56 7.56 0 0 0
05/07/2019
7.56
 0 7.56 7.56 7.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |