Ngân hàng TMCP Quốc tế Việt Nam (vib)

18.25
-0.05
(-0.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-0.95 -4.95% 296,611,900 -302,329,962 -5,578.0
18.20
19.50
18.25
2 tháng
(2024-09-16) 		0.25 1.39% 533,630,000 -450,412,164 -8,295.3
18
19.80
18.25
3 tháng
(2024-08-16) 		0.17 0.96% 598,912,200 -452,137,260 -8,328.7
17.85
19.80
18.25
6 tháng
(2024-05-20) 		-0.98 -5.10% 870,138,300 -452,179,458 -8,328.8
17.31
19.80
18.25
12 tháng
(2023-11-20) 		2.92 19.06% 1,523,490,800 -453,750,145 -8,388.8
14.89
20.42
18.25
24 tháng
(2022-11-25) 		6.74 58.63% 2,678,036,700 -452,515,164 -8,362.5
11.51
20.42
18.25
36 tháng
(2021-11-30) 		-1.40 -7.14% 3,193,792,300 -450,626,710 -8,285.0
10.69
22.35
18.25
60 tháng
(2019-12-11) 		13.59 291.89% 3,805,615,171 -450,658,832 -8,280.8
3.52
24.62
18.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2020
4.74
 988,717 4.80 4.80 4.71 0 0 0
30/01/2020
4.80
 848,096 4.93 4.93 4.77 0 0 0
22/01/2020
4.93
 584,350 4.93 4.96 4.88 0 0 0
21/01/2020
4.93
 1,105,415 4.85 4.96 4.88 0 0 0
20/01/2020
4.85
 1,253,362 4.82 4.93 4.80 100,000 100,000 0
17/01/2020
4.82
 805,973 4.85 4.93 4.80 0 0 0
16/01/2020
4.85
 690,910 4.80 4.91 4.80 0 0 0
15/01/2020
4.80
 379,187 4.85 4.85 4.80 0 0 0
14/01/2020
4.85
 359,137 4.80 4.85 4.77 0 0 0
13/01/2020
4.80
 527,921 4.71 4.82 4.71 0 100 -0.0
10/01/2020
4.71
 720,409 4.71 4.77 4.68 0 0 0
09/01/2020
4.71
 559,354 4.68 4.80 4.68 0 0 0
08/01/2020
4.68
 516,075 4.77 4.77 4.68 0 0 0
07/01/2020
4.77
 114,862 4.77 4.82 4.77 0 0 0
06/01/2020
4.77
 359,794 4.85 4.85 4.77 0 0 0
03/01/2020
4.85
 391,030 4.88 4.91 4.82 0 0 0
02/01/2020
4.88
 371,400 4.80 4.91 4.82 0 0 0
31/12/2019
4.80
 198,094 4.85 4.88 4.80 0 0 0
30/12/2019
4.85
 322,292 4.88 4.91 4.85 0 0 0
27/12/2019
4.88
 348,037 4.91 4.93 4.85 0 0 0
26/12/2019
4.91
 361,637 4.93 4.93 4.88 0 0 0
25/12/2019
4.93
 702,476 4.82 4.96 4.82 0 0 0
24/12/2019
4.82
 214,149 4.82 4.85 4.77 0 0 0
23/12/2019
4.82
 254,348 4.77 4.82 4.74 201,854 201,854 0
20/12/2019
4.77
 157,979 4.74 4.77 4.74 0 0 0
19/12/2019
4.74
 362,244 4.71 4.80 4.68 0 0 0
18/12/2019
4.71
 169,758 4.68 4.74 4.68 201,854 201,854 0
17/12/2019
4.68
 214,378 4.68 4.68 4.66 0 0 0
16/12/2019
4.68
 141,372 4.68 4.71 4.66 0 0 0
13/12/2019
4.68
 247,838 4.66 4.74 4.68 0 0 0
12/12/2019
4.66
 332,143 4.66 4.68 4.63 0 0 0
11/12/2019
4.66
 281,730 4.63 4.66 4.63 0 0 0
10/12/2019
4.63
 520,567 4.66 4.66 4.60 0 0 0
09/12/2019
4.66
 223,690 4.66 4.68 4.63 0 0 0
06/12/2019
4.66
 189,416 4.68 4.68 4.63 0 0 0
05/12/2019
4.68
 524,418 4.71 4.71 4.63 0 0 0
04/12/2019
4.71
 366,628 4.60 4.71 4.66 0 0 0
03/12/2019
4.60
 748,918 4.71 4.88 4.57 0 0 0
02/12/2019
4.71
 390,586 4.74 4.80 4.68 0 0 0
29/11/2019
4.74
 380,762 4.77 4.77 4.74 0 0 0
28/11/2019
4.77
 739,542 4.82 4.82 4.71 0 0 0
27/11/2019
4.82
 245,446 4.80 4.85 4.80 0 0 0
26/11/2019
4.80
 326,783 4.80 4.85 4.80 0 0 0
25/11/2019
4.80
 246,096 4.85 4.85 4.74 0 0 0
22/11/2019
4.85
 703,837 4.85 4.88 4.77 0 0 0
21/11/2019
4.85
 423,042 4.88 4.88 4.82 0 0 0
20/11/2019
4.88
 741,386 4.88 4.93 4.85 0 0 0
19/11/2019
4.88
 359,596 4.85 4.91 4.85 0 0 0
18/11/2019
4.85
 1,209,035 4.91 4.93 4.85 0 0 0
15/11/2019
4.91
 421,823 4.88 4.93 4.88 0 0 0
14/11/2019
4.88
 440,565 4.93 4.93 4.88 0 0 0
13/11/2019
4.93
 325,803 4.96 4.96 4.91 0 0 0
12/11/2019
4.96
 513,589 4.93 4.96 4.93 0 0 0
11/11/2019
4.93
 396,485 4.99 5.02 4.93 0 0 0
08/11/2019
4.99
 644,993 5.02 5.07 4.96 0 0 0
07/11/2019
5.02
 1,561,682 4.93 5.05 4.96 0 0 0
06/11/2019
4.93
 835,981 4.93 5.02 4.93 0 0 0
05/11/2019
4.93
 397,715 4.96 4.96 4.91 0 0 0
04/11/2019
4.96
 511,260 4.93 4.99 4.88 0 0 0
01/11/2019
4.93
 429,666 4.85 4.93 4.85 0 0 0
31/10/2019
4.85
 1,057,203 4.93 4.93 4.85 0 0 0
30/10/2019
4.93
 795,806 4.93 4.93 4.91 0 0 0
29/10/2019
4.93
 568,237 4.96 4.96 4.88 0 0 0
28/10/2019
4.96
 793,094 4.96 5.05 4.93 0 0 0
25/10/2019
4.96
 501,944 4.99 5.02 4.93 0 0 0
24/10/2019
4.99
 418,143 4.96 4.99 4.91 0 0 0
23/10/2019
4.96
 496,720 4.91 4.96 4.91 0 0 0
22/10/2019
4.91
 572,700 4.88 4.91 4.85 0 0 0
21/10/2019
4.88
 1,884,269 4.96 4.99 4.85 0 0 0
18/10/2019
4.96
 945,734 5.05 5.05 4.96 0 0 0
17/10/2019
5.05
 1,005,710 5.10 5.10 4.99 0 0 0
16/10/2019
5.10
 1,899,559 5.21 5.27 5.07 0 0 0
15/10/2019
5.21
 1,318,065 5.16 5.21 5.13 0 0 0
14/10/2019
5.16
 2,301,568 5.05 5.21 5.05 0 0 0
11/10/2019
5.05
 203,731 5.02 5.07 4.99 0 0 0
10/10/2019
5.02
 378,955 5.02 5.07 4.99 1,121,414 1,121,414 0
09/10/2019
5.02
 436,738 4.99 5.07 4.99 0 0 0
08/10/2019
4.99
 828,694 4.96 5.07 4.93 0 0 0
07/10/2019
4.96
 1,518,344 5.10 5.16 4.91 0 0 0
04/10/2019
5.10
 981,389 5.16 5.18 5.10 1,121,414 1,121,414 0
03/10/2019
5.16
 1,141,200 5.13 5.18 5.05 0 0 0
02/10/2019
5.13
 4,070,128 5.02 5.18 4.96 0 0 0
01/10/2019
5.02
 953,689 4.99 5.05 4.93 0 0 0
30/09/2019
4.99
 905,936 4.96 5.05 4.96 0 0 0
27/09/2019
4.96
 1,505,276 5.05 5.07 4.96 0 2,200 -0.0
26/09/2019
5.05
 3,517,190 4.80 5.07 4.80 0 0 0
25/09/2019
4.80
 545,662 4.82 4.82 4.77 0 0 0
24/09/2019
4.82
 259,714 4.77 4.82 4.77 0 0 0
23/09/2019
4.77
 423,166 4.80 4.82 4.77 0 0 0
20/09/2019
4.80
 339,186 4.80 4.85 4.77 0 0 0
19/09/2019
4.80
 284,498 4.74 4.82 4.74 0 0 0
18/09/2019
4.74
 523,204 4.80 4.85 4.74 0 0 0
17/09/2019
4.80
 420,516 4.85 4.85 4.80 0 0 0
16/09/2019
4.85
 634,311 4.88 4.93 4.82 0 0 0
13/09/2019
4.88
 423,373 4.80 4.93 4.71 0 0 0
12/09/2019
4.80
 275,870 4.68 4.82 4.71 0 0 0
11/09/2019
4.68
 323,566 4.66 4.74 4.66 0 0 0
10/09/2019
4.66
 1,130,010 4.80 4.85 4.63 0 0 0
09/09/2019
4.80
 358,373 4.91 4.91 4.80 0 0 0
06/09/2019
4.91
 393,864 4.91 4.93 4.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |