CTCP Khoáng sản Viglacera (vim)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.10 0.50% 1,100 -200 -0.0
19.90
22.40
20
2 tháng
(2024-07-22) 		-4 -16.67% 6,000 -200 -0.0
18.30
24
20
3 tháng
(2024-06-21) 		-4.38 -17.98% 19,800 0 0.0
18.30
24.38
20
6 tháng
(2024-03-29) 		-6.08 -23.33% 31,800 0 0.0
18.30
28.35
20
12 tháng
(2023-09-27) 		-1.74 -7.99% 58,700 3,500 0.1
17.58
28.35
20
24 tháng
(2022-09-30) 		-1.18 -5.58% 126,951 4,000 0.1
15.67
30.05
20
36 tháng
(2021-10-05) 		-9.78 -32.84% 765,655 4,200 0.1
15.67
34.51
20
60 tháng
(2019-10-16) 		7.79 63.82% 1,866,933 10,210 0.2
9.45
34.51
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2019
12.15
 700 11.96 12.15 11.58 0 0 0
28/06/2019
11.96
 220 11.96 12.46 11.96 0 0 0
27/06/2019
11.96
 1,300 11.96 11.96 11.96 0 0 0
26/06/2019
11.96
 2,100 11.96 11.96 11.96 0 0 0
25/06/2019
11.96
 1,100 14.09 14.09 11.96 0 0 0
24/06/2019
14.09
 4,360 13.15 14.40 12.83 0 0 0
21/06/2019
13.15
 11,700 11.46 13.15 11.90 0 0 0
20/06/2019
11.46
 700 11.96 11.96 11.46 0 0 0
19/06/2019
11.96
 600 12.33 12.33 11.96 0 0 0
18/06/2019
12.33
 1,400 12.40 12.40 12.08 0 0 0
17/06/2019
12.40
 5,100 11.90 12.40 12.21 0 0 0
14/06/2019
11.90
 9,500 11.02 11.90 11.39 0 0 0
13/06/2019
11.02
 1,200 11.90 11.90 11.02 0 0 0
12/06/2019
11.90
 4,670 10.02 11.90 10.64 0 0 0
11/06/2019
10.02
 800 11.33 12.77 10.02 0 0 0
10/06/2019
11.33
 500 13.08 13.08 11.33 0 0 0
07/06/2019
13.08
 350 10.77 13.08 13.08 0 0 0
06/06/2019
10.77
 2,600 12.58 12.58 10.77 0 0 0
05/06/2019
12.58
 3,700 14.52 14.52 12.52 0 0 0
04/06/2019
14.52
 38 14.52 14.52 14.52 0 0 0
03/06/2019
14.52
 100 14.59 14.59 14.52 0 0 0
31/05/2019
14.59
 100 12.77 14.59 14.59 0 0 0
30/05/2019
12.77
 4,482 12.71 12.96 12.71 0 0 0
29/05/2019
12.71
 2,400 13.40 13.40 12.71 0 0 0
28/05/2019
13.40
 900 13.34 13.40 13.34 0 0 0
27/05/2019
13.34
 3,500 12.71 13.34 12.71 0 0 0
24/05/2019
12.71
 2,410 13.46 13.46 12.71 0 0 0
23/05/2019
13.46
 100 14.09 14.09 13.46 0 0 0
22/05/2019
14.09
 338 12.83 14.59 14.09 0 0 0
21/05/2019
12.83
 1,400 13.15 13.27 12.83 0 0 0
20/05/2019
13.15
 4,000 13.40 13.40 13.02 0 0 0
17/05/2019
13.40
 100 13.02 13.40 13.40 0 0 0
16/05/2019
13.02
 1,500 13.08 13.08 12.96 0 0 0
15/05/2019
13.08
 540 12.90 13.08 12.96 0 0 0
14/05/2019
12.90
 1,400 14.40 14.40 12.90 0 0 0
13/05/2019
14.40
 400 14.46 14.46 14.02 0 0 0
10/05/2019
14.46
 500 14.40 14.46 13.15 0 0 0
09/05/2019
14.40
 600 13.02 14.40 13.08 0 0 0
08/05/2019
13.02
 4,160 14.40 14.40 12.83 0 0 0
07/05/2019
14.40
 1,200 12.96 14.65 12.90 0 0 0
06/05/2019
12.96
 4,300 12.90 13.02 12.90 0 0 0
03/05/2019
12.90
 2,330 12.83 12.96 12.90 0 0 0
02/05/2019
12.83
 11,338 14.90 14.90 12.83 0 0 0
26/04/2019: Cổ tức tiền mặt tỉ lệ: 52%
26/04/2019
14.90
 6,400 13.77 17.03 14.84 0 0 0
25/04/2019
13.77
 14,000 15.44 15.50 13.67 0 0 0
24/04/2019
15.44
 6,100 14.79 16.10 14.94 0 0 0
23/04/2019
14.79
 6,600 14.28 14.79 14.13 0 0 0
22/04/2019
14.28
 28,050 14.58 14.58 12.61 0 0 0
19/04/2019
14.58
 6,700 15.95 15.95 14.58 0 0 0
18/04/2019
15.95
 2,900 16.10 18.13 15.95 0 0 0
17/04/2019
16.10
 53,600 14.43 16.20 15.70 0 0 0
16/04/2019
14.43
 17,300 12.56 14.43 12.91 0 0 0
12/04/2019
12.56
 15,800 10.94 12.56 12.56 0 0 0
11/04/2019
10.94
 3,400 9.52 10.94 10.94 0 0 0
10/04/2019
9.52
 45,200 8.30 9.52 9.52 0 0 0
09/04/2019
8.30
 3,000 7.24 8.30 8.30 0 0 0
08/04/2019
7.24
 1,000 6.33 7.24 7.24 0 0 0
05/04/2019
6.33
 2,400 5.52 6.33 6.33 0 0 0
04/04/2019
5.52
 100 4.81 5.52 5.52 0 0 0
03/04/2019
4.81
 100 4.20 4.81 4.81 0 0 0
02/04/2019
4.20
 100 3.70 4.20 4.20 0 0 0
01/04/2019
3.70
 0 3.70 3.70 3.70 0 0 0
29/03/2019
3.70
 100 3.24 3.70 3.70 0 0 0
28/03/2019
3.24
 0 3.24 3.24 3.24 0 0 0
27/03/2019
3.24
 100 2.84 3.24 3.24 0 0 0
26/03/2019
2.84
 100 2.48 2.84 2.84 0 0 0
25/03/2019
2.48
 0 2.48 2.48 2.48 0 0 0
22/03/2019
2.48
 0 2.48 2.48 2.48 0 0 0
21/03/2019
2.48
 0 2.48 2.48 2.48 0 0 0
20/03/2019
2.48
 100 2.18 2.48 2.48 0 0 0
19/03/2019
2.18
 0 2.18 2.18 2.18 0 0 0
18/03/2019
2.18
 0 2.18 2.18 2.18 0 0 0
15/03/2019
2.18
 0 2.18 2.18 2.18 0 0 0
14/03/2019
2.18
 0 2.18 2.18 2.18 0 0 0
13/03/2019
2.18
 0 2.18 2.18 2.18 0 0 0
12/03/2019
2.18
 0 2.18 2.18 2.18 0 0 0
11/03/2019
2.18
 0 2.18 2.18 2.18 0 0 0
08/03/2019
2.18
 0 2.18 2.18 2.18 0 0 0
07/03/2019
2.18
 0 2.18 2.18 2.18 0 0 0
06/03/2019
2.18
 0 2.18 2.18 2.18 0 0 0
05/03/2019
2.18
 0 2.18 2.18 2.18 0 0 0
04/03/2019
2.18
 0 2.18 2.18 2.18 0 0 0
01/03/2019
2.18
 0 2.18 2.18 2.18 0 0 0
28/02/2019
2.18
 0 2.18 2.18 2.18 0 0 0
27/02/2019
2.18
 0 2.18 2.18 2.18 0 0 0
26/02/2019
2.18
 100 2.53 2.53 2.18 0 0 0
25/02/2019
2.53
 0 2.53 2.53 2.53 0 0 0
22/02/2019
2.53
 0 2.53 2.53 2.53 0 0 0
21/02/2019
2.53
 0 2.53 2.53 2.53 0 0 0
20/02/2019
2.53
 0 2.53 2.53 2.53 0 0 0
19/02/2019
2.53
 2,000 2.23 2.53 2.53 0 0 0
18/02/2019
2.23
 0 2.23 2.23 2.23 0 0 0
15/02/2019
2.23
 0 2.23 2.23 2.23 0 0 0
14/02/2019
2.23
 0 2.23 2.23 2.23 0 0 0
13/02/2019
2.23
 0 2.23 2.23 2.23 0 0 0
12/02/2019
2.23
 0 2.23 2.23 2.23 0 0 0
11/02/2019
2.23
 0 2.23 2.23 2.23 0 0 0
01/02/2019
2.23
 0 2.23 2.23 2.23 0 0 0
31/01/2019
2.23
 0 2.23 2.23 2.23 0 0 0
30/01/2019
2.23
 100 2.53 2.53 2.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |