Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.20 | 28.57% | 100 | 0 | 0 |
0.70
0.90
0.90
|
2 tháng
(2024-07-22) |
0.30 | 50% | 200 | 0 | 0 |
0.60
0.90
0.90
|
3 tháng
(2024-07-04) |
0.40 | 80% | 300 | 0 | 0 |
0.50
0.90
0.90
|
6 tháng
(2024-03-25) |
0.80 | 800% | 900 | 0 | 0 |
0.10
0.90
0.90
|
12 tháng
(2023-09-25) |
0.80 | 800% | 900 | 0 | 0 |
0.10
0.90
0.90
|
24 tháng
(2022-09-30) |
0.80 | 800% | 900 | 0 | 0 |
0.10
0.90
0.90
|
36 tháng
(2021-10-05) |
0.80 | 800% | 900 | 0 | 0 |
0.10
0.90
0.90
|
60 tháng
(2019-10-16) |
0.85 | 1,550% | 3,500 | 0 | 0 |
0.05
0.90
0.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
14/10/2019 |
0.05
|
0 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 | |
11/10/2019 |
0.05
|
0 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 | |
10/10/2019 |
0.05
|
0 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 | |
09/10/2019 |
0.05
|
0 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 | |
08/10/2019 |
0.05
|
0 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 | |
07/10/2019 |
0.05
|
0 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 | |
04/10/2019 |
0.05
|
0 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 | |
03/10/2019 |
0.05
|
0 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 | |
02/10/2019 |
0.05
|
0 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 | |
01/10/2019 |
0.05
|
0 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 | |
30/09/2019 |
0.05
|
0 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 | |
27/09/2019 |
0.05
|
0 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 | |
26/09/2019 |
0.05
|
0 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 | |
25/09/2019 |
0.05
|
0 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 | |
24/09/2019 |
0.05
|
0 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 | |
23/09/2019 |
0.05
|
0 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 | |
20/09/2019 |
0.05
|
0 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 | |
19/09/2019 |
0.05
|
0 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 | |
18/09/2019 |
0.05
|
0 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 | |
17/09/2019 |
0.05
|
0 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 | |
16/09/2019 |
0.05
|
0 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 | |
13/09/2019 |
0.05
|
0 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 | |
12/09/2019 |
0.05
|
0 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 | |
11/09/2019 |
0.05
|
0 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 | |
10/09/2019 |
0.05
|
0 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 | |
09/09/2019 |
0.05
|
0 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 | |
06/09/2019 |
0.05
|
0 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 | |
05/09/2019 |
0.05
|
0 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 | |
04/09/2019 |
0.05
|
0 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 | |
03/09/2019 |
0.05
|
0 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 | |
30/08/2019 |
0.05
|
0 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 | |
29/08/2019 |
0.05
|
0 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 | |
28/08/2019 |
0.05
|
0 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 | |
27/08/2019 |
0.05
|
0 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 | |
26/08/2019 |
0.05
|
0 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 | |
23/08/2019 |
0.05
|
0 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 | |
22/08/2019 |
0.05
|
0 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 | |
21/08/2019 |
0.05
|
0 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 | |
20/08/2019 |
0.05
|
0 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 | |
19/08/2019 |
0.05
|
0 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 | |
16/08/2019 |
0.05
|
0 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 | |
15/08/2019 |
0.05
|
0 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 | |
14/08/2019 |
0.05
|
0 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 | |
13/08/2019 |
0.05
|
900 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 | |
12/08/2019 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 | |
09/08/2019 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 | |
08/08/2019 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 | |
07/08/2019 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 | |
06/08/2019 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 | |
05/08/2019 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 | |
02/08/2019 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 | |
01/08/2019 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 | |
31/07/2019 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 | |
30/07/2019 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 | |
29/07/2019 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 | |
26/07/2019 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 | |
25/07/2019 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 | |
24/07/2019 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 | |
23/07/2019 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 | |
22/07/2019 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 | |
19/07/2019 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 | |
18/07/2019: Cổ tức tiền mặt tỉ lệ: 8% | |||||||||
18/07/2019 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 | |
17/07/2019 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 | |
16/07/2019 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 | |
15/07/2019 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 | |
12/07/2019 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 | |
11/07/2019 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 | |
10/07/2019 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 | |
09/07/2019 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 | |
08/07/2019 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 | |
05/07/2019 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 | |
04/07/2019 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 | |
03/07/2019 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 | |
02/07/2019 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 | |
01/07/2019 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 | |
28/06/2019 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 | |
27/06/2019 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 | |
26/06/2019 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 | |
25/06/2019 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 | |
24/06/2019 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 | |
21/06/2019 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 | |
20/06/2019 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 | |
19/06/2019 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 | |
18/06/2019 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 | |
17/06/2019 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 | |
14/06/2019 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 | |
13/06/2019 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 | |
12/06/2019 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 | |
11/06/2019 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 | |
10/06/2019 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 | |
07/06/2019 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 | |
06/06/2019 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 | |
05/06/2019 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 | |
04/06/2019 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 | |
03/06/2019 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 | |
31/05/2019 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 | |
30/05/2019 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 | |
29/05/2019 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 | |
28/05/2019 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 | |
27/05/2019 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0 | 0 | 0 |