Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.60 | -5.45% | 77,600 | 160 | 0.0 |
10.40
11.90
10.40
|
2 tháng
(2024-07-22) |
-0.10 | -0.95% | 310,900 | 9,660 | 0.1 |
10.40
11.90
10.40
|
3 tháng
(2024-06-21) |
-1.35 | -11.46% | 616,100 | 10,760 | 0.1 |
10.40
11.90
10.40
|
6 tháng
(2024-03-25) |
2.13 | 25.77% | 1,109,880 | 7,560 | 0.1 |
7.89
11.90
10.40
|
12 tháng
(2023-09-25) |
1.57 | 17.74% | 1,828,533 | 27,866 | 0.3 |
7.33
11.90
10.40
|
24 tháng
(2022-09-30) |
-1.42 | -12.04% | 3,934,760 | 53,490 | 0.5 |
7.33
12.70
10.40
|
36 tháng
(2021-10-05) |
-2.65 | -20.30% | 8,072,928 | 71,365 | 0.9 |
7.33
23.85
10.40
|
60 tháng
(2019-10-16) |
-0.19 | -1.76% | 11,287,805 | -235,285 | -4.1 |
7.33
23.85
10.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/11/2019 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
28/11/2019 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
27/11/2019 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
26/11/2019 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
25/11/2019 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
22/11/2019 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
21/11/2019 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
20/11/2019 |
11.64
|
6 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
19/11/2019 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
18/11/2019 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
15/11/2019 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
14/11/2019 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
13/11/2019 |
11.64
|
4 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
12/11/2019 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
11/11/2019 |
11.64
|
10 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
08/11/2019 |
11.64
|
6 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
07/11/2019 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
06/11/2019 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
05/11/2019 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
04/11/2019 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
01/11/2019 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
31/10/2019 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
30/10/2019 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
29/10/2019 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
28/10/2019 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
25/10/2019 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
24/10/2019 |
11.64
|
2,600 | 10.59 | 11.64 | 10.59 | 0 | 0 | 0 |
23/10/2019 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
22/10/2019 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
21/10/2019 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
18/10/2019 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
17/10/2019 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
16/10/2019 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
15/10/2019 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
14/10/2019 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
11/10/2019 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
10/10/2019 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
09/10/2019 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
08/10/2019 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
07/10/2019 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
04/10/2019 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
03/10/2019 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
02/10/2019 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
01/10/2019 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
30/09/2019 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
27/09/2019 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
26/09/2019 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
25/09/2019 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
24/09/2019 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
23/09/2019 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
20/09/2019 |
10.59
|
100 | 11.37 | 11.37 | 10.59 | 0 | 0 | 0 |
19/09/2019 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
18/09/2019 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
17/09/2019 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
16/09/2019 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
13/09/2019 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
12/09/2019 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
11/09/2019 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
10/09/2019 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
09/09/2019 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
06/09/2019 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
05/09/2019 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
04/09/2019 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
03/09/2019 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
30/08/2019 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
29/08/2019 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
28/08/2019 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
27/08/2019 |
11.37
|
100 | 10.35 | 11.37 | 11.37 | 100 | 0 | 0.0 |
26/08/2019 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
23/08/2019 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
22/08/2019 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
21/08/2019 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
20/08/2019 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
19/08/2019 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
16/08/2019 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
15/08/2019 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
14/08/2019 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
13/08/2019 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
12/08/2019 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
09/08/2019 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
08/08/2019 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
07/08/2019 |
10.35
|
100 | 9.41 | 10.35 | 10.35 | 0 | 0 | 0 |
06/08/2019 |
9.41
|
300 | 8.59 | 9.41 | 9.41 | 0 | 0 | 0 |
05/08/2019 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
02/08/2019 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
01/08/2019 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
31/07/2019 |
8.59
|
100 | 9.53 | 9.53 | 8.59 | 0 | 0 | 0 |
30/07/2019 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 |
29/07/2019 |
9.53
|
600 | 9.41 | 9.61 | 8.47 | 0 | 100 | -0.0 |
26/07/2019 |
9.41
|
200 | 9.14 | 9.41 | 8.39 | 0 | 100 | -0.0 |
25/07/2019 |
9.14
|
100 | 8.35 | 9.14 | 9.14 | 0 | 0 | 0 |
24/07/2019 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
23/07/2019 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
22/07/2019 |
8.35
|
100 | 9.06 | 9.06 | 8.35 | 0 | 100 | -0.0 |
19/07/2019 |
9.06
|
300 | 8.23 | 9.06 | 9.06 | 0 | 0 | 0 |
18/07/2019 |
8.23
|
100 | 8.70 | 8.70 | 8.23 | 0 | 100 | -0.0 |
17/07/2019 |
8.70
|
100 | 7.92 | 8.70 | 8.70 | 0 | 0 | 0 |
16/07/2019 |
7.92
|
100 | 8.55 | 8.55 | 7.92 | 0 | 100 | -0.0 |
15/07/2019 |
8.55
|
100 | 7.80 | 8.55 | 8.55 | 0 | 0 | 0 |
12/07/2019 |
7.80
|
100 | 8.66 | 8.66 | 7.80 | 0 | 100 | -0.0 |