Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-3.40 | -9.69% | 100 | 0 | 0 |
31.70
35.10
31.70
|
2 tháng
(2024-07-22) |
-16.20 | -33.82% | 2,700 | 100 | 0.0 |
31.70
47.90
31.70
|
3 tháng
(2024-06-21) |
-8.80 | -21.73% | 6,700 | 100 | 0.0 |
31.70
47.90
31.70
|
6 tháng
(2024-03-25) |
-20.30 | -39.04% | 51,800 | 1,000 | 0.1 |
31.70
55
31.70
|
12 tháng
(2023-09-25) |
-15.40 | -32.70% | 90,744 | 6,100 | 0.3 |
30.10
66
31.70
|
24 tháng
(2022-09-30) |
-48.20 | -60.33% | 527,031 | 6,200 | 0.3 |
30.10
84.30
31.70
|
36 tháng
(2021-10-05) |
-29.59 | -48.28% | 812,847 | 2,800 | 0.1 |
30.10
85.57
31.70
|
60 tháng
(2019-10-16) |
3.49 | 12.38% | 2,252,778 | -3,560 | -0.3 |
28.21
86.36
31.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/11/2019 |
37.58
|
100 | 41.73 | 41.73 | 37.58 | 0 | 0 | 0 |
28/11/2019 |
41.73
|
600 | 46.37 | 51.01 | 41.73 | 0 | 0 | 0 |
27/11/2019 |
46.37
|
100 | 51.20 | 51.20 | 46.37 | 0 | 0 | 0 |
26/11/2019 |
51.20
|
12,000 | 51.29 | 56.41 | 46.18 | 0 | 0 | 0 |
25/11/2019 |
51.29
|
1,100 | 56.99 | 56.99 | 51.29 | 0 | 0 | 0 |
22/11/2019 |
56.99
|
30,300 | 56.99 | 56.99 | 56.80 | 0 | 0 | 0 |
21/11/2019 |
56.99
|
200 | 56.99 | 60.76 | 56.99 | 0 | 0 | 0 |
20/11/2019 |
56.99
|
25,915 | 52.26 | 57.48 | 52.36 | 0 | 0 | 0 |
19/11/2019 |
52.26
|
15,500 | 47.53 | 52.26 | 47.53 | 0 | 0 | 0 |
18/11/2019 |
47.53
|
100 | 43.28 | 47.53 | 47.53 | 0 | 0 | 0 |
15/11/2019 |
43.28
|
100 | 39.41 | 43.28 | 43.28 | 0 | 0 | 0 |
14/11/2019 |
39.41
|
0 | 39.41 | 39.41 | 39.41 | 0 | 0 | 0 |
13/11/2019 |
39.41
|
100 | 35.84 | 39.41 | 39.41 | 0 | 0 | 0 |
12/11/2019 |
35.84
|
200 | 37.48 | 41.15 | 35.84 | 0 | 0 | 0 |
11/11/2019 |
37.48
|
0 | 37.48 | 37.48 | 37.48 | 0 | 0 | 0 |
08/11/2019 |
37.48
|
100 | 34.10 | 37.48 | 37.48 | 0 | 0 | 0 |
07/11/2019 |
34.10
|
0 | 34.10 | 34.10 | 34.10 | 0 | 0 | 0 |
06/11/2019 |
34.10
|
50 | 34.10 | 34.10 | 34.10 | 0 | 0 | 0 |
05/11/2019 |
34.10
|
100 | 31.01 | 34.10 | 34.10 | 0 | 0 | 0 |
04/11/2019 |
31.01
|
0 | 31.01 | 31.01 | 31.01 | 0 | 0 | 0 |
01/11/2019 |
31.01
|
100 | 28.21 | 31.01 | 31.01 | 0 | 0 | 0 |
31/10/2019 |
28.21
|
0 | 28.21 | 28.21 | 28.21 | 0 | 0 | 0 |
30/10/2019 |
28.21
|
0 | 28.21 | 28.21 | 28.21 | 0 | 0 | 0 |
29/10/2019 |
28.21
|
0 | 28.21 | 28.21 | 28.21 | 0 | 0 | 0 |
28/10/2019 |
28.21
|
0 | 28.21 | 28.21 | 28.21 | 0 | 0 | 0 |
25/10/2019 |
28.21
|
0 | 28.21 | 28.21 | 28.21 | 0 | 0 | 0 |
24/10/2019 |
28.21
|
0 | 28.21 | 28.21 | 28.21 | 0 | 0 | 0 |
23/10/2019 |
28.21
|
0 | 28.21 | 28.21 | 28.21 | 0 | 0 | 0 |
22/10/2019 |
28.21
|
0 | 28.21 | 28.21 | 28.21 | 0 | 0 | 0 |
21/10/2019 |
28.21
|
0 | 28.21 | 28.21 | 28.21 | 0 | 0 | 0 |
18/10/2019 |
28.21
|
0 | 28.21 | 28.21 | 28.21 | 0 | 0 | 0 |
17/10/2019 |
28.21
|
0 | 28.21 | 28.21 | 28.21 | 0 | 0 | 0 |
16/10/2019 |
28.21
|
0 | 28.21 | 28.21 | 28.21 | 0 | 0 | 0 |
15/10/2019 |
28.21
|
0 | 28.21 | 28.21 | 28.21 | 0 | 0 | 0 |
14/10/2019 |
28.21
|
0 | 28.21 | 28.21 | 28.21 | 0 | 0 | 0 |
11/10/2019 |
28.21
|
0 | 28.21 | 28.21 | 28.21 | 0 | 0 | 0 |
10/10/2019 |
28.21
|
0 | 28.21 | 28.21 | 28.21 | 0 | 0 | 0 |
09/10/2019 |
28.21
|
300 | 30.82 | 30.82 | 28.21 | 0 | 0 | 0 |
08/10/2019 |
30.82
|
0 | 30.82 | 30.82 | 30.82 | 0 | 0 | 0 |
07/10/2019 |
30.82
|
0 | 30.82 | 30.82 | 30.82 | 0 | 0 | 0 |
04/10/2019 |
30.82
|
0 | 30.82 | 30.82 | 30.82 | 0 | 0 | 0 |
03/10/2019 |
30.82
|
0 | 30.82 | 30.82 | 30.82 | 0 | 0 | 0 |
02/10/2019 |
30.82
|
0 | 30.82 | 30.82 | 30.82 | 0 | 0 | 0 |
01/10/2019 |
30.82
|
0 | 30.82 | 30.82 | 30.82 | 0 | 0 | 0 |
30/09/2019 |
30.82
|
0 | 30.82 | 30.82 | 30.82 | 0 | 0 | 0 |
27/09/2019 |
30.82
|
0 | 30.82 | 30.82 | 30.82 | 0 | 0 | 0 |
26/09/2019 |
30.82
|
0 | 30.82 | 30.82 | 30.82 | 0 | 0 | 0 |
25/09/2019 |
30.82
|
0 | 30.82 | 30.82 | 30.82 | 0 | 0 | 0 |
24/09/2019 |
30.82
|
35 | 30.82 | 30.82 | 30.82 | 0 | 0 | 0 |
23/09/2019 |
30.82
|
15 | 30.82 | 30.82 | 30.82 | 0 | 0 | 0 |
20/09/2019 |
30.82
|
0 | 30.82 | 30.82 | 30.82 | 0 | 0 | 0 |
19/09/2019 |
30.82
|
0 | 30.82 | 30.82 | 30.82 | 0 | 0 | 0 |
18/09/2019 |
30.82
|
0 | 30.82 | 30.82 | 30.82 | 0 | 0 | 0 |
17/09/2019 |
30.82
|
0 | 30.82 | 30.82 | 30.82 | 0 | 0 | 0 |
16/09/2019 |
30.82
|
0 | 30.82 | 30.82 | 30.82 | 0 | 0 | 0 |
13/09/2019 |
30.82
|
0 | 30.82 | 30.82 | 30.82 | 0 | 0 | 0 |
12/09/2019 |
30.82
|
0 | 30.82 | 30.82 | 30.82 | 0 | 0 | 0 |
11/09/2019 |
30.82
|
0 | 30.82 | 30.82 | 30.82 | 0 | 0 | 0 |
10/09/2019 |
30.82
|
0 | 30.82 | 30.82 | 30.82 | 0 | 0 | 0 |
09/09/2019 |
30.82
|
50 | 30.82 | 30.82 | 30.82 | 0 | 0 | 0 |
06/09/2019 |
30.82
|
0 | 30.82 | 30.82 | 30.82 | 0 | 0 | 0 |
05/09/2019 |
30.82
|
0 | 30.82 | 30.82 | 30.82 | 0 | 0 | 0 |
04/09/2019 |
30.82
|
0 | 30.82 | 30.82 | 30.82 | 0 | 0 | 0 |
03/09/2019 |
30.82
|
0 | 30.82 | 30.82 | 30.82 | 0 | 0 | 0 |
30/08/2019 |
30.82
|
0 | 30.82 | 30.82 | 30.82 | 0 | 0 | 0 |
29/08/2019 |
30.82
|
0 | 30.82 | 30.82 | 30.82 | 0 | 0 | 0 |
28/08/2019 |
30.82
|
0 | 30.82 | 30.82 | 30.82 | 0 | 0 | 0 |
27/08/2019 |
30.82
|
0 | 30.82 | 30.82 | 30.82 | 0 | 0 | 0 |
26/08/2019 |
30.82
|
0 | 30.82 | 30.82 | 30.82 | 0 | 0 | 0 |
23/08/2019 |
30.82
|
100 | 34.10 | 34.10 | 30.82 | 0 | 0 | 0 |
22/08/2019 |
34.10
|
0 | 34.10 | 34.10 | 34.10 | 0 | 0 | 0 |
21/08/2019 |
34.10
|
700 | 37.87 | 41.63 | 34.10 | 0 | 0 | 0 |
20/08/2019 |
37.87
|
0 | 37.87 | 37.87 | 37.87 | 0 | 0 | 0 |
19/08/2019 |
37.87
|
70,500 | 42.02 | 43.47 | 37.87 | 0 | 0 | 0 |
16/08/2019 |
42.02
|
100 | 38.25 | 42.02 | 42.02 | 0 | 0 | 0 |
15/08/2019 |
38.25
|
0 | 38.25 | 38.25 | 38.25 | 0 | 0 | 0 |
14/08/2019 |
38.25
|
0 | 38.25 | 38.25 | 38.25 | 0 | 0 | 0 |
13/08/2019 |
38.25
|
24,500 | 42.50 | 46.75 | 38.25 | 0 | 0 | 0 |
12/08/2019 |
42.50
|
200 | 43.47 | 43.47 | 39.12 | 0 | 0 | 0 |
09/08/2019 |
43.47
|
700 | 39.61 | 43.57 | 35.65 | 0 | 0 | 0 |
08/08/2019 |
39.61
|
100 | 36.71 | 39.61 | 39.61 | 0 | 0 | 0 |
07/08/2019 |
36.71
|
2,672 | 35.26 | 36.71 | 31.78 | 0 | 0 | 0 |
06/08/2019 |
35.26
|
29,600 | 39.12 | 42.99 | 35.26 | 0 | 0 | 0 |
05/08/2019 |
39.12
|
300 | 43.47 | 43.47 | 39.12 | 0 | 0 | 0 |
02/08/2019 |
43.47
|
17,300 | 41.54 | 45.69 | 42.50 | 0 | 0 | 0 |
01/08/2019 |
41.54
|
1,700 | 38.06 | 41.83 | 38.16 | 0 | 0 | 0 |
31/07/2019 |
38.06
|
100 | 34.68 | 38.06 | 38.06 | 0 | 0 | 0 |
30/07/2019 |
34.68
|
600 | 34.68 | 38.06 | 34.68 | 0 | 0 | 0 |
29/07/2019 |
34.68
|
1,000 | 31.59 | 34.68 | 34.68 | 0 | 0 | 0 |
26/07/2019 |
31.59
|
400 | 34.78 | 38.25 | 31.49 | 0 | 0 | 0 |
25/07/2019 |
34.78
|
19,800 | 38.64 | 42.50 | 34.78 | 0 | 0 | 0 |
24/07/2019 |
38.64
|
4,400 | 38.64 | 42.50 | 38.64 | 0 | 0 | 0 |
23/07/2019 |
38.64
|
7,400 | 36.71 | 40.38 | 38.64 | 0 | 2,100 | -0.1 |
22/07/2019 |
36.71
|
1,100 | 35.55 | 39.03 | 36.71 | 0 | 0 | 0 |
19/07/2019 |
35.55
|
7,200 | 35.26 | 38.74 | 35.36 | 0 | 0 | 0 |
18/07/2019 |
35.26
|
2,600 | 32.07 | 35.26 | 32.07 | 0 | 0 | 0 |
17/07/2019 |
32.07
|
1,000 | 29.17 | 32.07 | 27.34 | 0 | 0 | 0 |
16/07/2019 |
29.17
|
0 | 29.17 | 29.17 | 29.17 | 0 | 0 | 0 |
15/07/2019 |
29.17
|
100 | 31.69 | 31.69 | 29.17 | 0 | 0 | 0 |
12/07/2019 |
31.69
|
2,300 | 33.42 | 36.71 | 30.62 | 0 | 0 | 0 |