Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
12
12
12
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
12
12
12
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
12
12
12
|
6 tháng
(2024-03-25) |
0 | 0% | 0 | 0 | 0 |
12
12
12
|
12 tháng
(2023-09-26) |
0 | 0% | 0 | 0 | 0 |
12
12
12
|
24 tháng
(2022-10-03) |
-10.40 | -46.43% | 4,945 | 0 | 0 |
12
23.60
12
|
36 tháng
(2021-10-06) |
-3.17 | -20.89% | 36,852 | -3,200 | -0.2 |
12
26.23
12
|
60 tháng
(2019-10-17) |
-5.59 | -31.77% | 204,206 | 0 | 0.1 |
12
31.95
12
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/11/2019 |
17.91
|
1,900 | 18.08 | 18.08 | 17.91 | 0 | 0 | 0 |
28/11/2019 |
18.08
|
891 | 19.22 | 19.22 | 18.08 | 0 | 0 | 0 |
27/11/2019 |
18.08
|
500 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
26/11/2019 |
21.24
|
0 | 21.24 | 21.24 | 21.24 | 0 | 0 | 0 |
25/11/2019 |
21.24
|
0 | 21.24 | 21.24 | 21.24 | 0 | 0 | 0 |
22/11/2019 |
21.24
|
0 | 21.24 | 21.24 | 21.24 | 0 | 0 | 0 |
21/11/2019 |
21.24
|
0 | 21.24 | 21.24 | 21.24 | 0 | 0 | 0 |
20/11/2019 |
21.24
|
0 | 21.24 | 21.24 | 21.24 | 0 | 0 | 0 |
19/11/2019 |
21.24
|
0 | 21.24 | 21.24 | 21.24 | 0 | 0 | 0 |
18/11/2019 |
21.24
|
0 | 21.24 | 21.24 | 21.24 | 0 | 0 | 0 |
15/11/2019 |
21.24
|
9 | 21.24 | 21.24 | 21.24 | 0 | 0 | 0 |
14/11/2019 |
21.24
|
0 | 21.24 | 21.24 | 21.24 | 0 | 0 | 0 |
13/11/2019 |
21.24
|
0 | 21.24 | 21.24 | 21.24 | 0 | 0 | 0 |
12/11/2019 |
21.17
|
1,100 | 21.82 | 21.82 | 21.17 | 0 | 0 | 0 |
11/11/2019 |
19.12
|
100 | 19.12 | 19.12 | 19.12 | 0 | 0 | 0 |
08/11/2019 |
22.47
|
0 | 22.47 | 22.47 | 22.47 | 0 | 0 | 0 |
07/11/2019 |
22.47
|
100 | 22.47 | 22.47 | 22.47 | 0 | 0 | 0 |
06/11/2019 |
22.47
|
400 | 20.36 | 22.70 | 20.36 | 0 | 0 | 0 |
05/11/2019 |
20.49
|
0 | 20.49 | 20.49 | 20.49 | 0 | 0 | 0 |
04/11/2019 |
20.49
|
0 | 20.49 | 20.49 | 20.49 | 0 | 0 | 0 |
01/11/2019 |
21.72
|
200 | 19.22 | 21.72 | 19.22 | 0 | 0 | 0 |
31/10/2019 |
19.22
|
300 | 18.56 | 19.22 | 18.56 | 0 | 0 | 0 |
30/10/2019 |
18.24
|
300 | 18.04 | 18.24 | 18.04 | 0 | 0 | 0 |
29/10/2019 |
18.56
|
1,300 | 17.59 | 18.56 | 17.59 | 0 | 0 | 0 |
28/10/2019 |
16.32
|
100 | 16.32 | 16.32 | 16.32 | 0 | 0 | 0 |
25/10/2019 |
17.91
|
806 | 17.39 | 17.91 | 17.39 | 0 | 0 | 0 |
24/10/2019 |
17.42
|
1,300 | 17.42 | 17.59 | 17.42 | 0 | 0 | 0 |
23/10/2019 |
17.59
|
1,000 | 16.45 | 17.59 | 16.45 | 0 | 0 | 0 |
22/10/2019 |
15.34
|
2,000 | 16.38 | 16.38 | 15.34 | 0 | 0 | 0 |
21/10/2019 |
16.94
|
100 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |
18/10/2019 |
17.42
|
200 | 15.31 | 17.42 | 15.31 | 0 | 0 | 0 |
17/10/2019 |
17.59
|
0 | 17.59 | 17.59 | 17.59 | 0 | 0 | 0 |
16/10/2019 |
17.59
|
100 | 17.59 | 17.59 | 17.59 | 0 | 0 | 0 |
15/10/2019 |
16.94
|
0 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |
14/10/2019 |
16.94
|
100 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |
11/10/2019 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
10/10/2019 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
09/10/2019 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
08/10/2019 |
17.26
|
100 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
07/10/2019 |
16.35
|
300 | 16.32 | 16.35 | 16.32 | 0 | 0 | 0 |
04/10/2019 |
17.00
|
0 | 17.00 | 17.00 | 17.00 | 0 | 0 | 0 |
03/10/2019 |
17.00
|
0 | 17.00 | 17.00 | 17.00 | 0 | 0 | 0 |
02/10/2019 |
16.45
|
200 | 17.56 | 17.56 | 16.45 | 0 | 0 | 0 |
01/10/2019 |
16.38
|
100 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 |
30/09/2019 |
17.00
|
300 | 16.55 | 17.00 | 15.57 | 0 | 0 | 0 |
27/09/2019 |
16.55
|
0 | 16.55 | 16.55 | 16.55 | 0 | 0 | 0 |
26/09/2019 |
16.55
|
100 | 16.55 | 16.55 | 16.55 | 0 | 0 | 0 |
25/09/2019 |
16.51
|
400 | 17.39 | 17.39 | 16.51 | 0 | 0 | 0 |
24/09/2019 |
17.00
|
100 | 17.00 | 17.00 | 17.00 | 0 | 0 | 0 |
23/09/2019 |
17.91
|
100 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
20/09/2019 |
17.00
|
100 | 17.00 | 17.00 | 17.00 | 0 | 0 | 0 |
19/09/2019 |
19.15
|
0 | 19.15 | 19.15 | 19.15 | 0 | 0 | 0 |
18/09/2019 |
19.54
|
300 | 18.96 | 19.54 | 18.92 | 0 | 0 | 0 |
17/09/2019 |
19.15
|
300 | 18.89 | 19.15 | 18.27 | 0 | 0 | 0 |
16/09/2019 |
19.05
|
200 | 18.24 | 19.05 | 18.24 | 0 | 0 | 0 |
13/09/2019 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
12/09/2019 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
11/09/2019 |
17.91
|
254 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
10/09/2019 |
17.26
|
246 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
09/09/2019 |
17.07
|
700 | 17.10 | 17.13 | 16.97 | 0 | 0 | 0 |
06/09/2019 |
17.42
|
700 | 17.59 | 18.40 | 17.42 | 0 | 0 | 0 |
05/09/2019 |
18.37
|
0 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 |
04/09/2019 |
16.77
|
800 | 18.01 | 20.84 | 16.77 | 0 | 0 | 0 |
03/09/2019 |
18.60
|
100 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
30/08/2019 |
22.15
|
1,000 | 21.17 | 22.15 | 18.24 | 0 | 0 | 0 |
29/08/2019 |
21.17
|
1,000 | 21.17 | 21.17 | 21.17 | 0 | 0 | 0 |
28/08/2019 |
22.15
|
23,146 | 24.43 | 24.43 | 22.15 | 0 | 0 | 0 |
27/08/2019 |
25.18
|
0 | 25.18 | 25.18 | 25.18 | 0 | 0 | 0 |
26/08/2019 |
25.18
|
0 | 25.18 | 25.18 | 25.18 | 0 | 0 | 0 |
23/08/2019 |
26.71
|
300 | 22.80 | 26.71 | 22.80 | 0 | 0 | 0 |
22/08/2019 |
27.46
|
1,247 | 26.71 | 27.46 | 25.40 | 0 | 0 | 0 |
21/08/2019 |
23.48
|
3,330 | 25.08 | 25.73 | 23.48 | 0 | 0 | 0 |
20/08/2019 |
25.40
|
6,100 | 25.40 | 25.40 | 22.80 | 0 | 0 | 0 |
19/08/2019 |
25.08
|
6,900 | 25.31 | 25.31 | 22.15 | 0 | 0 | 0 |
16/08/2019 |
21.95
|
400 | 22.15 | 22.15 | 21.95 | 0 | 0 | 0 |
15/08/2019 |
21.98
|
600 | 22.80 | 22.80 | 21.17 | 0 | 0 | 0 |
14/08/2019 |
20.68
|
900 | 20.49 | 21.17 | 20.49 | 0 | 0 | 0 |
13/08/2019 |
20.36
|
500 | 20.13 | 20.68 | 20.13 | 0 | 0 | 0 |
12/08/2019 |
20.03
|
3,701 | 19.22 | 20.03 | 16.97 | 0 | 0 | 0 |
09/08/2019 |
18.56
|
5,300 | 18.56 | 18.56 | 18.56 | 0 | 0 | 0 |
08/08/2019 |
18.56
|
100 | 18.56 | 18.56 | 18.56 | 0 | 0 | 0 |
07/08/2019 |
18.24
|
200 | 18.24 | 18.24 | 18.24 | 0 | 0 | 0 |
06/08/2019 |
18.08
|
214 | 17.75 | 18.08 | 17.75 | 0 | 0 | 0 |
05/08/2019 |
17.91
|
2,300 | 17.26 | 17.91 | 17.26 | 0 | 0 | 0 |
02/08/2019 |
16.94
|
0 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |
01/08/2019 |
16.94
|
400 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |
31/07/2019 |
16.94
|
2,501 | 14.85 | 16.94 | 14.85 | 0 | 0 | 0 |
30/07/2019 |
16.94
|
500 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |
29/07/2019 |
16.94
|
1,830 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |
26/07/2019 |
16.94
|
1,000 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |
25/07/2019 |
16.61
|
0 | 16.61 | 16.61 | 16.61 | 0 | 0 | 0 |
24/07/2019 |
16.61
|
500 | 16.61 | 16.61 | 16.61 | 0 | 0 | 0 |
23/07/2019 |
16.61
|
900 | 16.61 | 16.61 | 16.61 | 0 | 0 | 0 |
22/07/2019 |
16.61
|
0 | 16.61 | 16.61 | 16.61 | 0 | 0 | 0 |
19/07/2019 |
16.61
|
500 | 16.61 | 16.61 | 16.61 | 0 | 0 | 0 |
18/07/2019 |
16.61
|
800 | 16.61 | 16.61 | 16.61 | 0 | 0 | 0 |
17/07/2019 |
16.61
|
0 | 16.61 | 16.61 | 16.61 | 0 | 0 | 0 |
16/07/2019 |
16.61
|
46 | 16.61 | 16.61 | 16.61 | 0 | 0 | 0 |
15/07/2019 |
16.61
|
20 | 16.61 | 16.61 | 16.61 | 0 | 0 | 0 |
12/07/2019 |
16.61
|
0 | 16.61 | 16.61 | 16.61 | 0 | 0 | 0 |