Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.30 | -13.04% | 200 | 0 | 0 |
2
2.30
2
|
2 tháng
(2024-07-22) |
-0.60 | -23.08% | 300 | 0 | 0 |
2
2.60
2
|
3 tháng
(2024-06-24) |
-1.30 | -39.39% | 500 | 0 | 0 |
2
3.30
2
|
6 tháng
(2024-04-09) |
-0.50 | -20% | 3,200 | 0 | 0 |
2
3.30
2
|
12 tháng
(2023-11-10) |
-0.10 | -4.76% | 145,500 | 0 | 0 |
1.70
3.30
2
|
24 tháng
(2022-10-03) |
-4.90 | -71.01% | 495,312 | 0 | 0 |
1.70
8
2
|
36 tháng
(2021-10-06) |
-1.50 | -42.86% | 2,162,310 | 0 | 0 |
1.70
8.90
2
|
60 tháng
(2019-10-17) |
1.30 | 185.71% | 5,649,884 | 0 | 0 |
0.30
8.90
2
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
09/05/2019 |
0.60
|
210,100 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
08/05/2019 |
0.50
|
367,300 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
07/05/2019 |
0.60
|
24,200 | 0.80 | 0.80 | 0.60 | 0 | 0 | 0 |
06/05/2019 |
0.80
|
84,800 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
03/05/2019 |
0.70
|
186,500 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
02/05/2019 |
0.80
|
10,000 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
26/04/2019 |
0.90
|
100 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
25/04/2019 |
0.90
|
6,300 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
24/04/2019 |
0.90
|
47,000 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
23/04/2019 |
0.80
|
24,000 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
22/04/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
19/04/2019 |
0.80
|
700 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
18/04/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
17/04/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
16/04/2019 |
0.80
|
3,500 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
12/04/2019 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
11/04/2019 |
0.70
|
500 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
10/04/2019 |
0.70
|
400 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
09/04/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
08/04/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
05/04/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
04/04/2019 |
0.80
|
10 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
03/04/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
02/04/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
01/04/2019 |
0.80
|
3,800 | 0.70 | 0.80 | 0.80 | 0 | 0 | 0 |
29/03/2019 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
28/03/2019 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
27/03/2019 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
26/03/2019 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
25/03/2019 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
22/03/2019 |
0.70
|
1,000 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
21/03/2019 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
20/03/2019 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
19/03/2019 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
18/03/2019 |
0.70
|
7,000 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
15/03/2019 |
0.80
|
11,200 | 0.70 | 0.80 | 0.80 | 0 | 0 | 0 |
14/03/2019 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
13/03/2019 |
0.70
|
23 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
12/03/2019 |
0.70
|
400 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
11/03/2019 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
08/03/2019 |
0.70
|
2,000 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
07/03/2019 |
0.70
|
5,160 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
06/03/2019 |
0.80
|
400 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
05/03/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
04/03/2019 |
0.80
|
5,000 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
01/03/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
28/02/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
27/02/2019 |
0.80
|
200 | 0.70 | 0.80 | 0.80 | 0 | 0 | 0 |
26/02/2019 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
25/02/2019 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
22/02/2019 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
21/02/2019 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
20/02/2019 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
19/02/2019 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
18/02/2019 |
0.70
|
500 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
15/02/2019 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
14/02/2019 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
13/02/2019 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
12/02/2019 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
11/02/2019 |
0.70
|
1,600 | 0.60 | 0.70 | 0.70 | 0 | 0 | 0 |
01/02/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
31/01/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
30/01/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
29/01/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
28/01/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
25/01/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
24/01/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
23/01/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
22/01/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
21/01/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
18/01/2019 |
0.60
|
800 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
17/01/2019 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
16/01/2019 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
15/01/2019 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
14/01/2019 |
0.70
|
5,000 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
11/01/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
10/01/2019 |
0.80
|
800 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
09/01/2019 |
0.80
|
500 | 0.70 | 0.80 | 0.80 | 0 | 0 | 0 |
08/01/2019 |
0.70
|
5,000 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
07/01/2019 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
04/01/2019 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
03/01/2019 |
0.70
|
83 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
02/01/2019 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
28/12/2018 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
27/12/2018 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
26/12/2018 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
25/12/2018 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
24/12/2018 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
21/12/2018 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
20/12/2018 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
19/12/2018 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
18/12/2018 |
0.70
|
400 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
17/12/2018 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
14/12/2018 |
0.70
|
400 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
13/12/2018 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
12/12/2018 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
11/12/2018 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
10/12/2018 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
07/12/2018 |
0.70
|
600 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
06/12/2018 |
0.70
|
100 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |