CTCP Du lịch Tỉnh Bà Rịa - Vũng Tàu (vtg)

7.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		1.70 30.36% 1,200 0 0
5.60
7.30
7.30
2 tháng
(2024-09-16) 		2.90 65.91% 3,300 0 0
4.40
7.30
7.30
3 tháng
(2024-08-16) 		2.90 65.91% 3,300 0 0
4.40
7.30
7.30
6 tháng
(2024-05-20) 		0.10 1.39% 8,400 0 0
4.40
7.30
7.30
12 tháng
(2023-11-20) 		-1.60 -17.98% 19,800 0 0
4.40
11.40
7.30
24 tháng
(2022-11-25) 		-14.20 -66.05% 46,801 0 0
4.40
21.50
7.30
36 tháng
(2021-11-30) 		-2.70 -27% 57,701 0 0
4.40
23
7.30
60 tháng
(2019-12-11) 		1.50 25.86% 66,304 0 0
4.40
23
7.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2019
5.80
 0 5.80 5.80 5.80 0 0 0
12/11/2019
5.80
 0 5.80 5.80 5.80 0 0 0
11/11/2019
5.80
 0 5.80 5.80 5.80 0 0 0
08/11/2019
5.80
 0 5.80 5.80 5.80 0 0 0
07/11/2019
5.80
 0 5.80 5.80 5.80 0 0 0
06/11/2019
5.80
 0 5.80 5.80 5.80 0 0 0
05/11/2019
5.80
 0 5.80 5.80 5.80 0 0 0
04/11/2019
5.80
 0 5.80 5.80 5.80 0 0 0
01/11/2019
5.80
 0 5.80 5.80 5.80 0 0 0
31/10/2019
5.80
 0 5.80 5.80 5.80 0 0 0
30/10/2019
5.80
 0 5.80 5.80 5.80 0 0 0
29/10/2019
5.80
 0 5.80 5.80 5.80 0 0 0
28/10/2019
5.80
 0 5.80 5.80 5.80 0 0 0
25/10/2019
5.80
 0 5.80 5.80 5.80 0 0 0
24/10/2019
5.80
 0 5.80 5.80 5.80 0 0 0
23/10/2019
5.80
 0 5.80 5.80 5.80 0 0 0
22/10/2019
5.80
 0 5.80 5.80 5.80 0 0 0
21/10/2019
5.80
 0 5.80 5.80 5.80 0 0 0
18/10/2019
5.80
 0 5.80 5.80 5.80 0 0 0
17/10/2019
5.80
 0 5.80 5.80 5.80 0 0 0
16/10/2019
5.80
 0 5.80 5.80 5.80 0 0 0
15/10/2019
5.80
 0 5.80 5.80 5.80 0 0 0
14/10/2019
5.80
 0 5.80 5.80 5.80 0 0 0
11/10/2019
5.80
 0 5.80 5.80 5.80 0 0 0
10/10/2019
5.80
 0 5.80 5.80 5.80 0 0 0
09/10/2019
5.80
 0 5.80 5.80 5.80 0 0 0
08/10/2019
5.80
 0 5.80 5.80 5.80 0 0 0
07/10/2019
5.80
 0 5.80 5.80 5.80 0 0 0
04/10/2019
5.80
 0 5.80 5.80 5.80 0 0 0
03/10/2019
5.80
 0 5.80 5.80 5.80 0 0 0
02/10/2019
5.80
 0 5.80 5.80 5.80 0 0 0
01/10/2019
5.80
 0 5.80 5.80 5.80 0 0 0
30/09/2019
5.80
 0 5.80 5.80 5.80 0 0 0
27/09/2019
5.80
 0 5.80 5.80 5.80 0 0 0
26/09/2019
5.80
 0 5.80 5.80 5.80 0 0 0
25/09/2019
5.80
 0 5.80 5.80 5.80 0 0 0
24/09/2019
5.80
 0 5.80 5.80 5.80 0 0 0
23/09/2019
5.80
 0 5.80 5.80 5.80 0 0 0
20/09/2019
5.80
 0 5.80 5.80 5.80 0 0 0
19/09/2019
5.80
 0 5.80 5.80 5.80 0 0 0
18/09/2019
5.80
 0 5.80 5.80 5.80 0 0 0
17/09/2019
5.80
 0 5.80 5.80 5.80 0 0 0
16/09/2019
5.80
 0 5.80 5.80 5.80 0 0 0
13/09/2019
5.80
 0 5.80 5.80 5.80 0 0 0
12/09/2019
5.80
 0 5.80 5.80 5.80 0 0 0
11/09/2019
5.80
 0 5.80 5.80 5.80 0 0 0
10/09/2019
5.80
 0 5.80 5.80 5.80 0 0 0
09/09/2019
5.80
 0 5.80 5.80 5.80 0 0 0
06/09/2019
5.80
 0 5.80 5.80 5.80 0 0 0
05/09/2019
5.80
 0 5.80 5.80 5.80 0 0 0
04/09/2019
5.80
 0 5.80 5.80 5.80 0 0 0
03/09/2019
5.80
 0 5.80 5.80 5.80 0 0 0
30/08/2019
5.80
 0 5.80 5.80 5.80 0 0 0
29/08/2019
5.80
 0 5.80 5.80 5.80 0 0 0
28/08/2019
5.80
 0 5.80 5.80 5.80 0 0 0
27/08/2019
5.80
 0 5.80 5.80 5.80 0 0 0
26/08/2019
5.80
 0 5.80 5.80 5.80 0 0 0
23/08/2019
5.80
 0 5.80 5.80 5.80 0 0 0
22/08/2019
5.80
 0 5.80 5.80 5.80 0 0 0
21/08/2019
5.80
 0 5.80 5.80 5.80 0 0 0
20/08/2019
5.80
 0 5.80 5.80 5.80 0 0 0
19/08/2019
5.80
 0 5.80 5.80 5.80 0 0 0
16/08/2019
5.80
 0 5.80 5.80 5.80 0 0 0
15/08/2019
5.80
 0 5.80 5.80 5.80 0 0 0
14/08/2019
5.80
 0 5.80 5.80 5.80 0 0 0
13/08/2019
5.80
 0 5.80 5.80 5.80 0 0 0
12/08/2019
5.80
 0 5.80 5.80 5.80 0 0 0
09/08/2019
5.80
 0 5.80 5.80 5.80 0 0 0
08/08/2019
5.80
 0 5.80 5.80 5.80 0 0 0
07/08/2019
5.80
 0 5.80 5.80 5.80 0 0 0
06/08/2019
5.80
 0 5.80 5.80 5.80 0 0 0
05/08/2019
5.80
 0 5.80 5.80 5.80 0 0 0
02/08/2019
5.80
 0 5.80 5.80 5.80 0 0 0
01/08/2019
5.80
 0 5.80 5.80 5.80 0 0 0
31/07/2019
5.80
 0 5.80 5.80 5.80 0 0 0
30/07/2019
5.80
 0 5.80 5.80 5.80 0 0 0
29/07/2019
5.80
 0 5.80 5.80 5.80 0 0 0
26/07/2019
5.80
 0 5.80 5.80 5.80 0 0 0
25/07/2019
5.80
 0 5.80 5.80 5.80 0 0 0
24/07/2019
5.80
 0 5.80 5.80 5.80 0 0 0
23/07/2019
5.80
 0 5.80 5.80 5.80 0 0 0
22/07/2019
5.80
 0 5.80 5.80 5.80 0 0 0
19/07/2019
5.80
 0 5.80 5.80 5.80 0 0 0
18/07/2019
5.80
 0 5.80 5.80 5.80 0 0 0
17/07/2019
5.80
 0 5.80 5.80 5.80 0 0 0
16/07/2019
5.80
 0 5.80 5.80 5.80 0 0 0
15/07/2019
5.80
 0 5.80 5.80 5.80 0 0 0
12/07/2019
5.80
 0 5.80 5.80 5.80 0 0 0
11/07/2019
5.80
 0 5.80 5.80 5.80 0 0 0
10/07/2019
5.80
 0 5.80 5.80 5.80 0 0 0
09/07/2019
5.80
 0 5.80 5.80 5.80 0 0 0
08/07/2019
5.80
 0 5.80 5.80 5.80 0 0 0
05/07/2019
5.80
 0 5.80 5.80 5.80 0 0 0
04/07/2019
5.80
 0 5.80 5.80 5.80 0 0 0
03/07/2019
5.80
 0 5.80 5.80 5.80 0 0 0
02/07/2019
5.80
 0 5.80 5.80 5.80 0 0 0
01/07/2019
5.80
 0 5.80 5.80 5.80 0 0 0
28/06/2019
5.80
 1,000 6.80 6.80 5.80 0 0 0
27/06/2019
6.80
 0 6.80 6.80 6.80 0 0 0
26/06/2019
6.80
 0 6.80 6.80 6.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |