Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-1.70 | -13.39% | 2,600 | 0 | 0 |
11
15.20
11
|
2 tháng
(2024-07-22) |
-1.70 | -13.39% | 2,600 | 0 | 0 |
11
15.20
11
|
3 tháng
(2024-06-21) |
-8.90 | -44.72% | 10,900 | 0 | 0 |
11
19.90
11
|
6 tháng
(2024-03-25) |
-8.20 | -42.71% | 11,200 | 0 | 0 |
11
23.30
11
|
12 tháng
(2023-09-25) |
-1.90 | -14.73% | 15,025 | 0 | 0 |
11
23.30
11
|
24 tháng
(2022-09-30) |
-15.20 | -58.02% | 57,294 | 100 | 0.0 |
11
34.90
11
|
36 tháng
(2021-10-05) |
2.90 | 35.80% | 153,922 | 5,100 | 0.1 |
8
34.90
11
|
60 tháng
(2019-10-16) |
-9.20 | -45.54% | 420,939 | -410,123 | -3.4 |
6.60
34.90
11
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/11/2019 |
32
|
20 | 32 | 32 | 32 | 0 | 0 | 0 |
25/11/2019 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
22/11/2019 |
32
|
30 | 32 | 32 | 32 | 0 | 0 | 0 |
21/11/2019 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
20/11/2019 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
19/11/2019 |
32
|
8 | 32 | 32 | 32 | 0 | 0 | 0 |
18/11/2019 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
15/11/2019 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
14/11/2019 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
13/11/2019 |
32
|
120 | 32 | 32 | 32 | 0 | 0 | 0 |
12/11/2019 |
29.40
|
0 | 29.40 | 29.40 | 29.40 | 0 | 0 | 0 |
11/11/2019 |
29.40
|
0 | 29.40 | 29.40 | 29.40 | 0 | 0 | 0 |
08/11/2019 |
29.40
|
0 | 29.40 | 29.40 | 29.40 | 0 | 0 | 0 |
07/11/2019 |
29.40
|
100 | 29.40 | 29.40 | 29.40 | 0 | 0 | 0 |
06/11/2019 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
05/11/2019 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
04/11/2019 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
01/11/2019 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
31/10/2019 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
30/10/2019 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
29/10/2019 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
28/10/2019 |
26.80
|
100 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
25/10/2019 |
24.40
|
0 | 24.40 | 24.40 | 24.40 | 0 | 0 | 0 |
24/10/2019 |
24.40
|
300 | 20 | 24.40 | 20 | 0 | 0 | 0 |
23/10/2019 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
22/10/2019 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
21/10/2019 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
18/10/2019 |
22.20
|
300 | 18.20 | 22.20 | 18.20 | 0 | 0 | 0 |
17/10/2019 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
16/10/2019 |
20.20
|
200 | 16.60 | 20.20 | 16.60 | 0 | 100 | -0.0 |
15/10/2019 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
14/10/2019 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
11/10/2019 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
10/10/2019 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
09/10/2019 |
18.40
|
100 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
08/10/2019 |
16.80
|
200 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
07/10/2019 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
04/10/2019 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
03/10/2019 |
15.30
|
300 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
02/10/2019 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
01/10/2019 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
30/09/2019 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
27/09/2019 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
26/09/2019 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
25/09/2019 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
24/09/2019 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
23/09/2019 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
20/09/2019 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
19/09/2019 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
18/09/2019 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
17/09/2019 |
16.90
|
1,400 | 15.30 | 16.90 | 15.30 | 0 | 1,000 | -0.0 |
16/09/2019 |
15.40
|
1,000 | 12.60 | 15.40 | 12.60 | 0 | 800 | -0.0 |
13/09/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
12/09/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
11/09/2019 |
14
|
900 | 14 | 14 | 13.90 | 0 | 400 | -0.0 |
10/09/2019 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
09/09/2019 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
06/09/2019 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
05/09/2019 |
13.20
|
100 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
04/09/2019 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
03/09/2019 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
30/08/2019 |
12.10
|
100 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
29/08/2019 |
12.10
|
400 | 11.90 | 13.90 | 11.90 | 0 | 0 | 0 |
28/08/2019 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
27/08/2019 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
26/08/2019 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
23/08/2019 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
22/08/2019 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
21/08/2019 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
20/08/2019 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
19/08/2019 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
16/08/2019 |
12.90
|
100 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
15/08/2019 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
14/08/2019 |
12.30
|
300 | 11.30 | 12.30 | 11.30 | 0 | 0 | 0 |
13/08/2019 |
12.40
|
700 | 10.90 | 12.40 | 10.90 | 0 | 0 | 0 |
12/08/2019 |
11.80
|
300 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
09/08/2019 |
12.90
|
100 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
08/08/2019 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
07/08/2019 |
14.30
|
50 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
06/08/2019 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
05/08/2019 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
02/08/2019 |
14.30
|
400 | 12 | 14.30 | 12 | 0 | 0 | 0 |
01/08/2019 |
13.20
|
120 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
31/07/2019 |
12.30
|
310 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
30/07/2019 |
13.60
|
100 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
29/07/2019 |
12.40
|
600 | 13.70 | 13.70 | 12.40 | 0 | 0 | 0 |
26/07/2019 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
25/07/2019 |
13.70
|
100 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
24/07/2019 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
23/07/2019 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
22/07/2019 |
15.20
|
100 | 15.20 | 15.20 | 15.20 | 100 | 0 | 0.0 |
19/07/2019 |
13.90
|
600 | 13.90 | 16.40 | 13.90 | 0 | 0 | 0 |
18/07/2019 |
15.40
|
100 | 15.40 | 15.40 | 15.40 | 100 | 0 | 0.0 |
17/07/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
16/07/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
15/07/2019 |
14
|
254 | 14.50 | 14.50 | 14 | 100 | 0 | 0.0 |
12/07/2019 |
13.20
|
750 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
11/07/2019 |
14.60
|
100 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
10/07/2019 |
16.20
|
100 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
09/07/2019 |
18
|
100 | 18 | 18 | 18 | 0 | 0 | 0 |