Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
9
9
9
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
9
9
9
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
9
9
9
|
6 tháng
(2024-03-25) |
1.10 | 13.92% | 401 | 0 | 0 |
7.90
9.10
9
|
12 tháng
(2023-09-26) |
-6 | -40% | 150,301 | 0 | 0 |
6
15
9
|
24 tháng
(2022-10-03) |
-4.60 | -33.82% | 184,104 | 0 | -0.0 |
6
19.80
9
|
36 tháng
(2021-10-06) |
-10 | -52.63% | 372,355 | 0 | -0.0 |
6
20
9
|
60 tháng
(2019-10-17) |
-13.10 | -59.28% | 1,107,812 | 0 | -0.0 |
6
24.10
9
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
29/11/2019 |
13.30
|
10,000 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 | |
28/11/2019 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 | |
27/11/2019 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 | |
26/11/2019 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 | |
25/11/2019 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 | |
22/11/2019 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 | |
21/11/2019 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 | |
20/11/2019 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 | |
19/11/2019 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 | |
18/11/2019 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 | |
15/11/2019 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 | |
14/11/2019 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 | |
13/11/2019 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 | |
12/11/2019 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 | |
11/11/2019 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 | |
08/11/2019 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 | |
07/11/2019 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 | |
06/11/2019 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 | |
05/11/2019 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 | |
04/11/2019 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 | |
01/11/2019 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 | |
31/10/2019 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 | |
30/10/2019 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 | |
29/10/2019 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 | |
28/10/2019 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 | |
25/10/2019 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 | |
24/10/2019 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 | |
23/10/2019 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 | |
22/10/2019 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 | |
21/10/2019 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 | |
18/10/2019 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 | |
17/10/2019 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 | |
16/10/2019 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 | |
15/10/2019 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 | |
14/10/2019 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 | |
11/10/2019 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 | |
10/10/2019 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 | |
09/10/2019 |
22.10
|
100 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 | |
08/10/2019 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 | |
07/10/2019 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 | |
04/10/2019 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 | |
03/10/2019 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 | |
02/10/2019 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 | |
01/10/2019 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 | |
30/09/2019 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 | |
27/09/2019 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 | |
26/09/2019 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 | |
25/09/2019 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 | |
24/09/2019 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 | |
23/09/2019 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 | |
20/09/2019 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 | |
19/09/2019 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 | |
18/09/2019 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 | |
17/09/2019 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 | |
16/09/2019 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 | |
13/09/2019 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 | |
12/09/2019 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 | |
11/09/2019 |
26
|
100 | 26 | 26 | 26 | 0 | 0 | 0 | |
10/09/2019 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 | |
09/09/2019 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 | |
06/09/2019 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 | |
05/09/2019 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 | |
04/09/2019 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 | |
03/09/2019 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 | |
30/08/2019: Cổ tức tiền mặt tỉ lệ: 4% | |||||||||
30/08/2019 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 | |
29/08/2019 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 | |
28/08/2019 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 | |
27/08/2019 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 | |
26/08/2019 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 | |
23/08/2019 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 | |
22/08/2019 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 | |
21/08/2019 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 | |
20/08/2019 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 | |
19/08/2019 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 | |
16/08/2019 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 | |
15/08/2019 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 | |
14/08/2019 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 | |
13/08/2019 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 | |
12/08/2019 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 | |
09/08/2019 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 | |
08/08/2019 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 | |
07/08/2019 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 | |
06/08/2019 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 | |
05/08/2019 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 | |
02/08/2019 |
25.80
|
100 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 | |
01/08/2019 |
22.55
|
0 | 22.55 | 22.55 | 22.55 | 0 | 0 | 0 | |
31/07/2019 |
22.55
|
0 | 22.55 | 22.55 | 22.55 | 0 | 0 | 0 | |
30/07/2019 |
22.55
|
0 | 22.55 | 22.55 | 22.55 | 0 | 0 | 0 | |
29/07/2019 |
22.55
|
0 | 22.55 | 22.55 | 22.55 | 0 | 0 | 0 | |
26/07/2019 |
22.55
|
0 | 22.55 | 22.55 | 22.55 | 0 | 0 | 0 | |
25/07/2019 |
22.55
|
0 | 22.55 | 22.55 | 22.55 | 0 | 0 | 0 | |
24/07/2019 |
22.55
|
0 | 22.55 | 22.55 | 22.55 | 0 | 0 | 0 | |
23/07/2019 |
22.55
|
0 | 22.55 | 22.55 | 22.55 | 0 | 0 | 0 | |
22/07/2019 |
22.55
|
0 | 22.55 | 22.55 | 22.55 | 0 | 0 | 0 | |
19/07/2019 |
22.55
|
0 | 22.55 | 22.55 | 22.55 | 0 | 0 | 0 | |
18/07/2019 |
22.55
|
0 | 22.55 | 22.55 | 22.55 | 0 | 0 | 0 | |
17/07/2019 |
22.55
|
0 | 22.55 | 22.55 | 22.55 | 0 | 0 | 0 | |
16/07/2019 |
22.55
|
0 | 22.55 | 22.55 | 22.55 | 0 | 0 | 0 | |
15/07/2019 |
22.55
|
0 | 22.55 | 22.55 | 22.55 | 0 | 0 | 0 | |
12/07/2019 |
22.55
|
0 | 22.55 | 22.55 | 22.55 | 0 | 0 | 0 |