CTCP Bến xe Miền Tây (wcs)

249.10
-15.90
(-6%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		12 4.74% 4,900 0 -0.0
250
285
265
2 tháng
(2024-07-22) 		35 15.22% 16,000 -1,702 -0.4
225.10
285
265
3 tháng
(2024-06-21) 		47.10 21.62% 29,500 -1,614 -0.4
205.50
285
265
6 tháng
(2024-03-25) 		70.49 36.24% 47,900 2,762 0.5
186.57
285
265
12 tháng
(2023-09-25) 		98.06 58.74% 140,000 -9,900 -1.8
150.24
285
265
24 tháng
(2022-09-30) 		109.23 70.12% 201,358 10,000 1.5
136.81
285
265
36 tháng
(2021-10-05) 		92.03 53.21% 286,673 16,000 2.5
136.81
285
265
60 tháng
(2019-10-16) 		158.78 149.47% 1,076,363 56,264 10.3
102.50
285
265
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2019
104.25
 0 104.25 104.25 104.25 0 0 0
28/11/2019
104.25
 0 104.25 104.25 104.25 0 0 0
27/11/2019
104.25
 0 104.25 104.25 104.25 0 0 0
26/11/2019
104.25
 500 107.56 107.56 104.25 0 0 0
25/11/2019
107.56
 900 107.63 107.63 100.60 0 800 -0.1
22/11/2019
107.63
 2,800 109.04 109.04 107.63 300 0 0.0
21/11/2019
109.04
 200 106.22 109.04 108.33 200 0 0.0
20/11/2019
106.22
 800 106.22 106.22 106.22 0 0 0
19/11/2019
106.22
 0 106.22 106.22 106.22 0 0 0
18/11/2019
106.22
 700 106.22 106.22 106.22 0 0 0
15/11/2019
106.22
 1,716 107.63 107.63 106.22 0 0 0
14/11/2019
107.63
 24 107.63 107.63 107.63 0 0 0
13/11/2019
107.63
 1,310 107.28 108.33 107.63 1,100 300 0.1
12/11/2019
107.28
 4,410 105.17 108.33 104.82 1,000 0 0.2
11/11/2019
105.17
 100 106.93 106.93 105.17 0 0 0
08/11/2019
106.93
 200 106.22 106.93 106.93 0 0 0
07/11/2019
106.22
 1,000 106.22 106.93 106.22 400 0 0.1
06/11/2019
106.22
 600 106.22 106.22 106.22 0 0 0
05/11/2019
106.22
 600 106.29 106.29 106.22 0 0 0
04/11/2019
106.29
 1,603 106.22 106.29 106.29 1,500 0 0.2
01/11/2019
106.22
 200 106.93 106.93 106.22 0 0 0
31/10/2019
106.93
 510 107.63 107.63 106.93 0 0 0
30/10/2019
107.63
 700 106.22 107.63 106.22 0 0 0
29/10/2019
106.22
 400 106.22 106.93 106.22 0 0 0
28/10/2019
106.22
 122 106.22 106.22 106.22 0 0 0
25/10/2019
106.22
 810 105.52 106.93 106.22 0 0 0
24/10/2019
105.52
 800 108.05 108.05 104.82 200 0 0.0
23/10/2019
108.05
 400 108.40 108.40 105.52 0 0 0
22/10/2019
108.40
 3,410 104.82 108.40 104.11 0 0 0
21/10/2019
104.82
 10 104.82 104.82 104.82 0 0 0
18/10/2019
104.82
 1,760 106.22 106.22 104.82 100 0 0.0
17/10/2019
106.22
 1,700 106.22 106.22 106.22 0 0 0
16/10/2019
106.22
 500 105.52 111.36 105.52 0 0 0
15/10/2019
105.52
 1,500 105.52 105.87 104.82 0 0 0
14/10/2019
105.52
 910 110.66 110.66 105.52 0 0 0
11/10/2019
110.66
 610 110.80 112.13 106.22 0 0 0
10/10/2019
110.80
 640 111.15 111.15 110.80 0 0 0
09/10/2019: Cổ tức tiền mặt tỉ lệ: 200%
09/10/2019
111.15
 8,200 104.11 113.26 110.80 200 100 0.0
08/10/2019
104.11
 5,700 102.25 104.73 99.22 200 0 0.0
07/10/2019
102.25
 11,600 106.59 106.59 96.68 0 0 0
04/10/2019
106.59
 5,580 105.66 106.59 105.97 300 0 0.1
03/10/2019
105.66
 1,300 108.45 111.55 105.66 600 0 0.1
02/10/2019
108.45
 800 108.58 109.07 107.83 0 0 0
01/10/2019
108.58
 1,400 108.02 108.64 107.83 0 0 0
30/09/2019
108.02
 1,533 108.08 108.20 108.02 0 0 0
27/09/2019
108.08
 2,500 107.21 108.39 107.21 1,300 0 0.2
26/09/2019
107.21
 100 105.35 107.21 107.21 0 0 0
25/09/2019
105.35
 1,520 108.45 108.76 105.35 0 0 0
24/09/2019
108.45
 720 108.14 111.55 105.35 0 0 0
23/09/2019
108.14
 4,243 108.14 108.27 108.14 0 0 0
20/09/2019
108.14
 9,012 98.54 108.39 101.63 0 1,000 -0.2
19/09/2019
98.54
 202 96.06 98.54 98.16 0 0 0
18/09/2019
96.06
 100 96.06 96.06 96.06 0 0 0
17/09/2019
96.06
 210 96.06 96.06 96.06 200 0 0.0
16/09/2019
96.06
 800 96.06 96.68 96.06 200 0 0.0
13/09/2019
96.06
 1,550 95.19 96.06 94.82 100 200 -0.0
12/09/2019
95.19
 0 95.19 95.19 95.19 0 0 0
11/09/2019
95.19
 0 95.19 95.19 95.19 0 0 0
10/09/2019
95.19
 750 95.19 95.56 95.19 0 0 0
09/09/2019
95.19
 200 96.37 96.37 95.19 0 200 -0.0
06/09/2019
96.37
 1,600 96.31 105.17 96.37 100 0 0.0
05/09/2019
96.31
 0 96.31 96.31 96.31 0 0 0
04/09/2019
96.31
 200 95.38 96.31 95.38 0 100 -0.0
03/09/2019
95.38
 2,400 95.38 95.50 95.38 900 0 0.1
30/08/2019
95.38
 1,475 94.20 95.38 94.88 0 0 0
29/08/2019
94.20
 600 94.88 94.94 94.20 400 0 0.1
28/08/2019
94.88
 320 95.44 95.44 94.88 200 0 0.0
27/08/2019
95.44
 201 95.13 95.44 95.44 0 0 0
26/08/2019
95.13
 400 95.81 95.81 95.13 0 200 -0.0
23/08/2019
95.81
 271 95.13 95.87 95.81 0 0 0
22/08/2019
95.13
 100 96.24 96.24 95.13 0 0 0
21/08/2019
96.24
 1,300 96.24 96.37 96.24 300 0 0.0
20/08/2019
96.24
 340 96.18 96.24 96.24 0 0 0
19/08/2019
96.18
 700 95.44 96.18 96.06 0 0 0
16/08/2019
95.44
 0 95.44 95.44 95.44 0 0 0
15/08/2019
95.44
 200 97.30 97.30 95.44 0 0 0
14/08/2019
97.30
 0 97.30 97.30 97.30 0 0 0
13/08/2019
97.30
 700 98.10 98.10 95.44 0 300 -0.0
12/08/2019
98.10
 600 96.06 98.10 98.04 0 0 0
09/08/2019
96.06
 0 96.06 96.06 96.06 0 0 0
08/08/2019
96.06
 0 96.06 96.06 96.06 0 0 0
07/08/2019
96.06
 0 96.06 96.06 96.06 0 0 0
06/08/2019
96.06
 2,800 94.82 96.06 96.06 0 0 0
05/08/2019
94.82
 1,700 94.45 94.88 94.82 0 0 0
02/08/2019
94.45
 2,000 93.70 97.48 94.45 0 0 0
01/08/2019
93.70
 200 94.20 94.20 93.70 0 0 0
31/07/2019
94.20
 100 97.92 97.92 94.20 0 0 0
30/07/2019
97.92
 300 93.58 97.92 94.20 0 0 0
29/07/2019
93.58
 1,200 94.20 94.20 93.58 1,000 0 0.2
26/07/2019
94.20
 500 93.64 94.20 93.64 0 100 -0.0
25/07/2019
93.64
 100 95.93 95.93 93.64 0 0 0
24/07/2019
95.93
 0 95.93 95.93 95.93 0 0 0
23/07/2019
95.93
 1,500 94.45 95.93 93.58 100 0 0.0
22/07/2019
94.45
 631 94.38 94.82 94.45 0 0 0
19/07/2019
94.38
 300 94.20 102.81 94.20 0 0 0
18/07/2019
94.20
 0 94.20 94.20 94.20 0 0 0
17/07/2019
94.20
 335 99.65 99.65 94.20 0 0 0
16/07/2019
99.65
 60 99.65 99.65 99.65 0 0 0
15/07/2019
99.65
 0 99.65 99.65 99.65 0 0 0
12/07/2019
99.65
 200 96.06 99.65 94.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |