CTCP Vận tải Thủy - Vinacomin (wtc)

13
0.10
(0.78%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.40 3.17% 156,700 1,000 0.0
12.50
13.30
13
2 tháng
(2024-07-22) 		0.40 3.17% 196,100 1,000 0.0
12
13.30
13
3 tháng
(2024-06-21) 		-0.60 -4.41% 323,600 1,000 0.0
12
13.60
13
6 tháng
(2024-03-25) 		0 0% 672,400 -20,400 -0.3
12
13.90
13
12 tháng
(2023-09-25) 		-0.30 -2.26% 772,500 -21,400 -0.3
11.70
14.80
13
24 tháng
(2022-09-30) 		2.11 19.39% 1,282,302 -3,400 -0.1
9.53
16.33
13
36 tháng
(2021-10-05) 		-18.76 -59.07% 2,572,790 -13,400 -0.5
9.53
41.76
13
60 tháng
(2019-10-16) 		10.11 349.84% 3,389,198 -3,100 -0.3
2.59
41.76
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/09/2019
2.89
 0 2.89 2.89 2.89 0 0 0
23/09/2019
2.89
 0 2.89 2.89 2.89 0 0 0
20/09/2019
2.89
 0 2.89 2.89 2.89 0 0 0
19/09/2019
2.89
 0 2.89 2.89 2.89 0 0 0
18/09/2019
2.89
 0 2.89 2.89 2.89 0 0 0
17/09/2019
2.89
 0 2.89 2.89 2.89 0 0 0
16/09/2019
2.89
 0 2.89 2.89 2.89 0 0 0
13/09/2019
2.89
 0 2.89 2.89 2.89 0 0 0
12/09/2019
2.89
 21,615 3.33 3.33 2.89 0 0 0
11/09/2019
3.33
 0 3.33 3.33 3.33 0 0 0
10/09/2019
3.33
 0 3.33 3.33 3.33 0 0 0
09/09/2019
3.33
 0 3.33 3.33 3.33 0 0 0
06/09/2019
3.33
 0 3.33 3.33 3.33 0 0 0
05/09/2019
3.33
 0 3.33 3.33 3.33 0 0 0
04/09/2019
3.33
 0 3.33 3.33 3.33 0 0 0
03/09/2019
3.33
 50 3.33 3.33 3.33 0 0 0
30/08/2019
3.33
 0 3.33 3.33 3.33 0 0 0
29/08/2019
3.33
 0 3.33 3.33 3.33 0 0 0
28/08/2019
3.33
 50 3.33 3.33 3.33 0 0 0
27/08/2019
3.33
 800 3.33 3.33 3.33 0 0 0
26/08/2019
3.33
 0 3.33 3.33 3.33 0 0 0
23/08/2019
3.33
 0 3.33 3.33 3.33 0 0 0
22/08/2019
3.33
 0 3.33 3.33 3.33 0 0 0
21/08/2019
3.33
 0 3.33 3.33 3.33 0 0 0
20/08/2019
3.33
 0 3.33 3.33 3.33 0 0 0
19/08/2019
3.33
 0 3.33 3.33 3.33 0 0 0
16/08/2019
3.33
 0 3.33 3.33 3.33 0 0 0
15/08/2019
3.33
 0 3.33 3.33 3.33 0 0 0
14/08/2019
3.33
 0 3.33 3.33 3.33 0 0 0
13/08/2019
3.33
 0 3.33 3.33 3.33 0 0 0
12/08/2019
3.33
 0 3.33 3.33 3.33 0 0 0
09/08/2019
3.33
 0 3.33 3.33 3.33 0 0 0
08/08/2019
3.33
 0 3.33 3.33 3.33 0 0 0
07/08/2019
3.33
 0 3.33 3.33 3.33 0 0 0
06/08/2019
3.33
 0 3.33 3.33 3.33 0 0 0
05/08/2019
3.33
 0 3.33 3.33 3.33 0 0 0
02/08/2019
3.33
 0 3.33 3.33 3.33 0 0 0
01/08/2019
3.33
 0 3.33 3.33 3.33 0 0 0
31/07/2019
3.33
 0 3.33 3.33 3.33 0 0 0
30/07/2019
3.33
 0 3.33 3.33 3.33 0 0 0
29/07/2019
3.33
 0 3.33 3.33 3.33 0 0 0
26/07/2019
3.33
 0 3.33 3.33 3.33 0 0 0
25/07/2019
3.33
 0 3.33 3.33 3.33 0 0 0
24/07/2019
3.33
 0 3.33 3.33 3.33 0 0 0
23/07/2019
3.33
 0 3.33 3.33 3.33 0 0 0
22/07/2019
3.33
 0 3.33 3.33 3.33 0 0 0
19/07/2019
3.33
 0 3.33 3.33 3.33 0 0 0
18/07/2019
3.33
 0 3.33 3.33 3.33 0 0 0
17/07/2019
3.33
 0 3.33 3.33 3.33 0 0 0
16/07/2019
3.33
 3,300 3.33 3.33 3.33 0 0 0
15/07/2019
3.33
 0 3.33 3.33 3.33 0 0 0
12/07/2019
3.33
 3,400 3.85 3.85 3.33 0 0 0
11/07/2019
3.85
 0 4.00 3.85 3.85 0 0 0
10/07/2019
4.00
 1,750 3.85 4.00 3.85 0 0 0
09/07/2019
3.85
 35,470 3.78 4.30 3.85 0 0 0
08/07/2019
3.78
 0 3.78 3.78 3.78 0 0 0
05/07/2019
3.78
 0 3.78 3.78 3.78 0 0 0
04/07/2019
3.78
 0 3.78 3.78 3.78 0 0 0
03/07/2019
3.78
 0 3.78 3.78 3.78 0 0 0
02/07/2019
3.78
 0 3.78 3.78 3.78 0 0 0
01/07/2019
3.78
 0 3.78 3.78 3.78 0 0 0
28/06/2019
3.78
 0 3.78 3.78 3.78 0 0 0
27/06/2019
3.78
 0 3.78 3.78 3.78 0 0 0
26/06/2019
3.78
 0 3.78 3.78 3.78 0 0 0
25/06/2019
3.78
 0 3.78 3.78 3.78 0 0 0
24/06/2019
3.78
 0 3.78 3.78 3.78 0 0 0
21/06/2019
3.78
 0 3.78 3.78 3.78 0 0 0
20/06/2019
3.78
 0 3.78 3.78 3.78 0 0 0
19/06/2019
3.78
 0 3.78 3.78 3.78 0 0 0
18/06/2019
3.78
 0 3.78 3.78 3.78 0 0 0
17/06/2019
3.78
 0 3.78 3.78 3.78 0 0 0
14/06/2019
3.78
 0 3.78 3.78 3.78 0 0 0
13/06/2019
3.78
 0 3.78 3.78 3.78 0 0 0
12/06/2019
3.78
 0 3.78 3.78 3.78 0 0 0
11/06/2019
3.78
 0 3.78 3.78 3.78 0 0 0
10/06/2019
3.78
 0 3.78 3.78 3.78 0 0 0
07/06/2019
3.78
 0 3.78 3.78 3.78 0 0 0
06/06/2019
3.78
 0 3.78 3.78 3.78 0 0 0
05/06/2019
3.78
 0 3.78 3.78 3.78 0 0 0
04/06/2019
3.78
 0 3.78 3.78 3.78 0 0 0
03/06/2019
3.78
 0 3.78 3.78 3.78 0 0 0
31/05/2019
3.78
 0 3.78 3.78 3.78 0 0 0
30/05/2019
3.78
 0 3.78 3.78 3.78 0 0 0
29/05/2019
3.78
 0 3.78 3.78 3.78 0 0 0
28/05/2019
3.78
 0 3.78 3.78 3.78 0 0 0
27/05/2019
3.78
 0 3.78 3.78 3.78 0 0 0
24/05/2019
3.78
 0 3.78 3.78 3.78 0 0 0
23/05/2019
3.78
 0 3.78 3.78 3.78 0 0 0
22/05/2019
3.78
 0 3.78 3.78 3.78 0 0 0
21/05/2019
3.78
 3,300 4.15 4.15 3.78 0 0 0
20/05/2019
4.15
 6,200 4.15 4.15 3.56 0 0 0
17/05/2019
4.15
 2,100 4.08 4.22 4.15 0 0 0
16/05/2019
4.08
 0 4.08 4.08 4.08 0 0 0
15/05/2019
4.08
 27,200 4.15 4.22 4.08 0 0 0
14/05/2019
4.15
 300 4.08 4.15 4.15 0 0 0
13/05/2019
4.08
 0 4.08 4.08 4.08 0 0 0
10/05/2019
4.08
 3,300 4.08 4.08 4.08 0 0 0
09/05/2019
4.08
 21,400 4.30 4.30 4.08 0 0 0
08/05/2019
4.30
 0 4.30 4.30 4.30 0 0 0
07/05/2019
4.30
 100 3.78 4.30 4.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |