CTCP 26 (x26)

22.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		6.40 40% 100 0 0
16
22.40
22.40
2 tháng
(2024-07-22) 		-3.60 -13.85% 400 0 0
16
26
22.40
3 tháng
(2024-06-21) 		-3.60 -13.85% 400 0 0
16
26
22.40
6 tháng
(2024-03-25) 		0.90 4.19% 2,900 0 0
16
26
22.40
12 tháng
(2023-09-25) 		0.35 1.61% 3,329 0 0
16
29.04
22.40
24 tháng
(2022-09-30) 		-0.12 -0.55% 5,550 0 0
15.34
30
22.40
36 tháng
(2021-10-05) 		7.01 45.57% 23,475 0 0
15.34
43.60
22.40
60 tháng
(2019-10-16) 		8.39 59.89% 922,598 -79,300 -2.2
12.41
43.60
22.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2019
14.41
 0 14.41 14.41 14.41 0 0 0
27/11/2019
14.41
 0 14.41 14.41 14.41 0 0 0
26/11/2019
14.41
 0 14.41 14.41 14.41 0 0 0
25/11/2019
14.41
 1,000 14.41 14.41 14.41 0 0 0
22/11/2019
14.01
 0 14.01 14.01 14.01 0 0 0
21/11/2019
14.01
 100 14.01 14.01 14.01 0 100 -0.0
20/11/2019
13.05
 0 13.05 13.05 13.05 0 0 0
19/11/2019
13.05
 0 13.05 13.05 13.05 0 0 0
18/11/2019
13.05
 0 13.05 13.05 13.05 0 0 0
15/11/2019
13.05
 0 13.05 13.05 13.05 0 0 0
14/11/2019
13.05
 0 13.05 13.05 13.05 0 0 0
13/11/2019
14.81
 7,200 12.25 14.81 12.25 0 0 0
12/11/2019
14.41
 0 14.41 14.41 14.41 0 0 0
11/11/2019
14.41
 19,100 14.41 14.41 14.41 0 0 0
08/11/2019
14.41
 0 14.41 14.41 14.41 0 0 0
07/11/2019
14.41
 15,200 14.41 14.41 14.41 0 0 0
06/11/2019
14.41
 13,500 14.41 14.41 14.41 0 0 0
05/11/2019
15.93
 100 15.93 15.93 15.93 0 0 0
04/11/2019
18.73
 0 18.73 18.73 18.73 0 0 0
01/11/2019
18.73
 100 18.73 18.73 18.73 0 0 0
31/10/2019
22.01
 0 22.01 22.01 22.01 0 0 0
30/10/2019
22.01
 0 22.01 22.01 22.01 0 79,500 -2.2
29/10/2019
22.01
 0 22.01 22.01 22.01 0 0 0
28/10/2019
22.01
 100 22.01 22.01 22.01 0 0 0
25/10/2019
25.86
 0 25.86 25.86 25.86 0 0 0
24/10/2019
25.86
 100 25.86 25.86 25.86 100 0 0.0
23/10/2019
22.50
 110 22.50 22.50 22.50 100 0 0.0
22/10/2019
19.61
 100 19.61 19.61 19.61 100 0 0.0
21/10/2019
14.01
 0 14.01 14.01 14.01 0 0 0
18/10/2019
14.01
 0 14.01 14.01 14.01 0 0 0
17/10/2019
14.01
 0 14.01 14.01 14.01 0 0 0
16/10/2019
14.01
 0 14.01 14.01 14.01 0 0 0
15/10/2019
14.01
 0 14.01 14.01 14.01 0 0 0
14/10/2019
14.01
 0 14.01 14.01 14.01 0 0 0
11/10/2019
14.01
 0 14.01 14.01 14.01 0 0 0
10/10/2019
14.01
 0 14.01 14.01 14.01 0 0 0
09/10/2019
14.01
 0 14.01 14.01 14.01 0 0 0
08/10/2019
14.01
 0 14.01 14.01 14.01 0 0 0
07/10/2019
14.01
 0 14.01 14.01 14.01 0 0 0
04/10/2019
14.01
 0 14.01 14.01 14.01 0 0 0
03/10/2019
14.01
 0 14.01 14.01 14.01 0 0 0
02/10/2019
14.01
 0 14.01 14.01 14.01 0 0 0
01/10/2019
14.01
 0 14.01 14.01 14.01 0 0 0
30/09/2019
14.01
 0 14.01 14.01 14.01 0 0 0
27/09/2019
14.01
 0 14.01 14.01 14.01 0 0 0
26/09/2019
14.01
 0 14.01 14.01 14.01 0 0 0
25/09/2019
14.01
 0 14.01 14.01 14.01 0 0 0
24/09/2019
14.01
 0 14.01 14.01 14.01 0 0 0
23/09/2019
14.01
 0 14.01 14.01 14.01 0 0 0
20/09/2019
14.01
 0 14.01 14.01 14.01 0 0 0
19/09/2019
14.01
 0 14.01 14.01 14.01 0 0 0
18/09/2019
14.01
 0 14.01 14.01 14.01 0 0 0
17/09/2019
14.01
 0 14.01 14.01 14.01 0 0 0
16/09/2019
14.01
 0 14.01 14.01 14.01 0 0 0
13/09/2019
14.01
 0 14.01 14.01 14.01 0 0 0
12/09/2019
14.01
 0 14.01 14.01 14.01 0 0 0
11/09/2019
14.01
 0 14.01 14.01 14.01 0 0 0
10/09/2019
14.01
 0 14.01 14.01 14.01 0 0 0
09/09/2019
14.01
 0 14.01 14.01 14.01 0 0 0
06/09/2019
14.01
 0 14.01 14.01 14.01 0 0 0
05/09/2019
14.01
 0 14.01 14.01 14.01 0 0 0
04/09/2019
14.01
 0 14.01 14.01 14.01 0 0 0
03/09/2019
14.01
 0 14.01 14.01 14.01 0 0 0
30/08/2019
14.01
 0 14.01 14.01 14.01 0 0 0
29/08/2019
14.01
 0 14.01 14.01 14.01 0 0 0
28/08/2019
14.01
 0 14.01 14.01 14.01 0 0 0
27/08/2019
14.01
 0 14.01 14.01 14.01 0 0 0
26/08/2019
14.01
 0 14.01 14.01 14.01 0 0 0
23/08/2019
14.01
 0 14.01 14.01 14.01 0 0 0
22/08/2019
14.01
 0 14.01 14.01 14.01 0 0 0
21/08/2019
14.01
 0 14.01 14.01 14.01 0 0 0
20/08/2019
14.01
 0 14.01 14.01 14.01 0 0 0
19/08/2019
14.01
 0 14.01 14.01 14.01 0 0 0
16/08/2019
14.01
 0 14.01 14.01 14.01 0 0 0
15/08/2019
14.01
 0 14.01 14.01 14.01 0 0 0
14/08/2019
14.01
 0 14.01 14.01 14.01 0 0 0
13/08/2019
14.01
 0 14.01 14.01 14.01 0 0 0
12/08/2019
14.01
 0 14.01 14.01 14.01 0 0 0
09/08/2019
14.01
 800 14.01 14.01 11.85 0 0 0
08/08/2019
13.93
 0 13.93 13.93 13.93 0 0 0
07/08/2019
13.93
 0 13.93 13.93 13.93 0 0 0
06/08/2019
13.93
 0 13.93 13.93 13.93 0 0 0
05/08/2019
14.01
 300 13.93 14.01 13.93 0 0 0
02/08/2019
12.25
 100 12.25 12.25 12.25 0 0 0
01/08/2019
10.89
 0 10.89 10.89 10.89 0 0 0
31/07/2019
10.89
 0 10.89 10.89 10.89 0 0 0
30/07/2019
10.89
 100 10.89 10.89 10.89 0 100 -0.0
29/07/2019
12.41
 100 12.41 12.41 12.41 0 0 0
26/07/2019
10.89
 100 10.89 10.89 10.89 0 100 -0.0
25/07/2019
11.69
 100 11.69 11.69 11.69 0 0 0
24/07/2019
11.69
 0 11.69 11.69 11.69 0 0 0
23/07/2019
11.69
 0 11.69 11.69 11.69 0 0 0
22/07/2019
11.69
 0 11.69 11.69 11.69 0 0 0
19/07/2019
11.69
 0 11.69 11.69 11.69 0 0 0
18/07/2019
11.69
 0 11.69 11.69 11.69 0 0 0
17/07/2019
11.69
 17 11.69 11.69 11.69 0 0 0
16/07/2019
11.69
 100 11.69 11.69 11.69 0 100 -0.0
15/07/2019
13.21
 100 13.21 13.21 13.21 100 0 0.0
12/07/2019
13.21
 100 13.21 13.21 13.21 0 100 -0.0
11/07/2019
15.61
 7,100 11.69 15.61 11.69 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |