CTCP Xuất nhập khẩu Y tế Thành phố Hồ Chí Minh (ytc)

34.30
0.50
(1.48%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		6.80 24.73% 67,600 0 0
27.50
41.40
34.30
2 tháng
(2024-07-22) 		-6.60 -16.14% 558,200 0 0
20.40
41.40
34.30
3 tháng
(2024-06-21) 		-4.80 -12.28% 562,900 0 0
20.40
41.40
34.30
6 tháng
(2024-04-01) 		0.45 1.32% 591,200 0 0
20.40
62.60
34.30
12 tháng
(2023-09-25) 		3.08 9.87% 629,100 0 0
20.40
78.05
34.30
24 tháng
(2022-09-30) 		2.35 7.35% 737,717 0 0
19.71
78.05
34.30
36 tháng
(2021-10-05) 		8.59 33.43% 747,908 0 0
17.37
78.05
34.30
60 tháng
(2019-10-16) 		-5.51 -13.85% 874,731 0 0.0
17.37
78.05
34.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/06/2019
38.28
 0 38.28 38.28 38.28 0 0 0
13/06/2019
38.28
 0 38.28 38.28 38.28 0 0 0
12/06/2019
38.28
 1,000 38.28 38.28 38.28 0 0 0
11/06/2019
38.28
 0 38.28 38.28 38.28 0 0 0
10/06/2019
38.28
 0 38.28 38.28 38.28 0 0 0
07/06/2019
38.28
 600 38.28 38.28 38.28 0 0 0
06/06/2019
38.28
 100 33.53 38.28 38.28 0 0 0
05/06/2019
33.53
 0 33.53 33.53 33.53 0 0 0
04/06/2019
33.53
 0 33.53 33.53 33.53 0 0 0
03/06/2019
33.53
 144 33.53 33.53 33.53 0 0 0
31/05/2019
33.53
 200 33.53 33.53 33.53 0 0 0
30/05/2019
33.53
 0 33.53 33.53 33.53 0 0 0
29/05/2019
33.53
 100 29.22 33.53 33.53 0 0 0
28/05/2019
29.22
 0 29.22 29.22 29.22 0 0 0
27/05/2019
29.22
 0 29.22 29.22 29.22 0 0 0
24/05/2019
29.22
 0 29.22 29.22 29.22 0 0 0
23/05/2019
29.22
 0 29.22 29.22 29.22 0 0 0
22/05/2019
29.22
 0 29.22 29.22 29.22 0 0 0
21/05/2019
29.22
 0 29.22 29.22 29.22 0 0 0
20/05/2019
29.22
 300 25.97 29.22 29.22 0 0 0
17/05/2019
25.97
 100 30.52 30.52 25.97 0 0 0
16/05/2019
30.52
 0 30.52 30.52 30.52 0 0 0
15/05/2019
30.52
 0 30.52 30.52 30.52 0 0 0
14/05/2019
30.52
 0 30.52 30.52 30.52 0 0 0
13/05/2019
30.52
 0 30.52 30.52 30.52 0 0 0
10/05/2019
30.52
 0 30.52 30.52 30.52 0 0 0
09/05/2019
30.52
 0 30.52 30.52 30.52 0 0 0
08/05/2019
30.52
 0 30.52 30.52 30.52 0 0 0
07/05/2019
30.52
 1 30.52 30.52 30.52 0 0 0
06/05/2019
30.52
 0 30.18 30.52 30.52 0 0 0
03/05/2019
30.18
 300 30.13 31.14 30.18 0 100 -0.0
02/05/2019
30.13
 0 30.13 30.13 30.13 0 0 0
26/04/2019
30.13
 0 30.13 30.13 30.13 0 0 0
25/04/2019
30.13
 1 26.35 30.13 30.13 0 0 0
24/04/2019
26.35
 5,000 30.71 33.53 26.35 0 0 0
23/04/2019
30.71
 29,100 30.61 30.90 30.71 0 0 0
22/04/2019
30.61
 27,600 30.66 30.66 30.61 0 0 0
19/04/2019
30.66
 6 30.66 30.66 30.66 0 0 0
18/04/2019
30.66
 0 30.66 30.66 30.66 0 0 0
17/04/2019
30.66
 0 30.66 30.66 30.66 0 0 0
16/04/2019
30.66
 0 30.66 30.66 30.66 0 0 0
12/04/2019
30.66
 0 30.66 30.66 30.66 0 0 0
11/04/2019
30.66
 0 30.66 30.66 30.66 0 0 0
10/04/2019
30.66
 0 30.66 30.66 30.66 0 0 0
09/04/2019
30.66
 4,400 29.32 30.66 30.66 0 0 0
08/04/2019
29.32
 200 28.31 32.53 29.32 0 0 0
05/04/2019
28.31
 100 32.82 32.82 28.31 0 0 0
04/04/2019
32.82
 100 38.33 38.33 32.82 0 0 0
03/04/2019
38.33
 15 38.33 38.33 38.33 0 0 0
02/04/2019
38.33
 100 38.09 38.33 38.33 0 0 0
01/04/2019
38.09
 500 38.28 38.28 38.09 0 0 0
29/03/2019
38.28
 1,400 38.33 42.64 38.28 0 0 0
28/03/2019
38.33
 100 34.01 38.33 38.33 0 0 0
27/03/2019
34.01
 1,500 33.58 34.01 34.01 0 0 0
26/03/2019
33.58
 200 43.21 43.21 33.58 0 0 0
25/03/2019
43.21
 1,500 37.61 43.21 37.61 0 0 0
22/03/2019
37.61
 0 37.61 37.61 37.61 0 0 0
21/03/2019
37.61
 6,000 37.61 37.61 37.56 0 0 0
20/03/2019
37.61
 4,600 37.61 37.61 37.61 0 0 0
19/03/2019
37.61
 2,300 32.72 37.61 37.61 0 0 0
18/03/2019
32.72
 800 28.46 32.72 32.72 0 0 0
15/03/2019
28.46
 100 24.77 28.46 28.46 0 0 0
14/03/2019
24.77
 1,500 21.56 24.77 24.77 0 0 0
13/03/2019
21.56
 0 21.56 21.56 21.56 0 0 0
12/03/2019
21.56
 100 20.70 21.56 21.56 0 0 0
11/03/2019
20.70
 0 20.70 20.70 20.70 0 0 0
08/03/2019
20.70
 0 20.70 20.70 20.70 0 0 0
07/03/2019
20.70
 0 20.70 20.70 20.70 0 0 0
06/03/2019
20.70
 100 20.60 20.70 20.70 0 0 0
05/03/2019
20.60
 100 23.23 23.23 20.60 0 0 0
04/03/2019
23.23
 0 23.23 23.23 23.23 0 0 0
01/03/2019
23.23
 0 23.23 23.23 23.23 0 0 0
28/02/2019
23.23
 0 23.23 23.23 23.23 0 0 0
27/02/2019
23.23
 0 23.23 23.23 23.23 0 0 0
26/02/2019
23.23
 0 23.23 23.23 23.23 0 0 0
25/02/2019
23.23
 0 23.23 23.23 23.23 0 0 0
22/02/2019
23.23
 0 23.23 23.23 23.23 0 0 0
21/02/2019
23.23
 0 23.23 23.23 23.23 0 0 0
20/02/2019
23.23
 0 23.23 23.23 23.23 0 0 0
19/02/2019
23.23
 0 23.23 23.23 23.23 0 0 0
18/02/2019
23.23
 1,000 23.23 23.23 23.23 0 0 0
15/02/2019
23.23
 0 23.23 23.23 23.23 0 0 0
14/02/2019
23.23
 0 23.23 23.23 23.23 0 0 0
13/02/2019
23.23
 0 23.23 23.23 23.23 0 0 0
12/02/2019
23.23
 0 23.23 23.23 23.23 0 0 0
11/02/2019
23.23
 0 23.23 23.23 23.23 0 0 0
01/02/2019
23.23
 0 20.12 23.23 23.23 0 0 0
31/01/2019
20.12
 2,000 22.95 26.35 20.12 0 0 0
30/01/2019
22.95
 0 22.95 22.95 22.95 0 0 0
29/01/2019
22.95
 0 22.95 22.95 22.95 0 0 0
28/01/2019
22.95
 0 22.95 22.95 22.95 0 0 0
25/01/2019
22.95
 0 22.95 22.95 22.95 0 0 0
24/01/2019
22.95
 0 22.95 22.95 22.95 0 0 0
23/01/2019
22.95
 0 22.95 22.95 22.95 0 0 0
22/01/2019
22.95
 0 22.95 22.95 22.95 0 0 0
21/01/2019
22.95
 0 22.95 22.95 22.95 0 0 0
18/01/2019
22.95
 1 22.95 22.95 22.95 0 0 0
17/01/2019
22.95
 0 22.95 22.95 22.95 0 0 0
16/01/2019
22.95
 0 22.95 22.95 22.95 0 0 0
15/01/2019: Cổ tức tiền mặt tỉ lệ: 11%
15/01/2019
22.95
 0 22.95 22.95 22.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |