CTCP Xuất nhập khẩu Thủy sản Bến Tre (abt)

39.30
-0.50
(-1.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.45 -1.13% 72,700 1,300 0.1
39.30
40
39.30
2 tháng
(2024-09-16) 		-4.20 -9.66% 110,000 -16,700 -0.7
39
43.50
39.30
3 tháng
(2024-08-19) 		-0.40 -1.01% 151,200 5,000 0.2
39
43.50
39.30
6 tháng
(2024-05-20) 		5.50 16.27% 298,700 57,300 2.3
33.80
43.50
39.30
12 tháng
(2023-11-21) 		6.14 18.52% 639,400 67,900 2.7
32.21
43.50
39.30
24 tháng
(2022-11-28) 		10.56 36.73% 820,300 84,841 3.2
28.15
43.50
39.30
36 tháng
(2021-12-01) 		9.22 30.67% 1,361,000 78,337 -0.6
24.69
43.50
39.30
60 tháng
(2019-12-12) 		12.43 46.28% 2,148,156 -49,128 -4.4
21.55
43.50
39.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/08/2019
28.95
 230 28.58 29.02 28.95 0 0 0
26/08/2019
28.58
 1,040 27.98 28.61 28.58 0 0 0
23/08/2019
27.98
 90 27.91 28.21 27.91 0 0 0
22/08/2019
27.91
 800 27.54 28.65 27.54 0 0 0
21/08/2019
27.54
 90 27.54 27.54 27.54 0 0 0
20/08/2019
27.54
 0 27.54 27.54 27.54 0 0 0
19/08/2019
27.54
 30 28.24 28.24 27.54 0 0 0
16/08/2019
28.24
 1,400 27.91 28.24 26.79 0 1,390 -0.1
15/08/2019
27.91
 0 27.91 27.91 27.91 0 0 0
14/08/2019
27.91
 190 27.98 28.13 27.91 0 0 0
13/08/2019
27.98
 100 27.98 27.98 27.98 0 0 0
12/08/2019
27.98
 200 27.91 27.98 27.91 0 0 0
09/08/2019
27.91
 1,130 27.27 27.91 27.54 0 0 0
08/08/2019
27.27
 40 27.27 27.27 27.24 0 0 0
07/08/2019
27.27
 110 27.24 27.27 27.24 0 0 0
06/08/2019
27.24
 540 27.24 27.24 27.16 0 520 -0.0
05/08/2019
27.24
 3,300 27.24 27.24 27.24 1,520 1,820 -0.0
02/08/2019
27.24
 280 27.24 27.54 27.24 0 0 0
01/08/2019
27.24
 310 27.46 27.54 26.46 0 0 0
31/07/2019
27.46
 60 27.42 27.46 27.42 0 0 0
30/07/2019
27.42
 240 26.79 28.58 27.42 0 0 0
29/07/2019
26.79
 340 28.50 28.50 26.79 0 300 -0.0
26/07/2019
28.50
 80 28.28 28.50 28.06 0 0 0
25/07/2019
28.28
 430 27.72 28.28 27.54 230 0 0.0
24/07/2019
27.72
 10 27.72 27.72 27.72 0 0 0
23/07/2019
27.72
 260 28.28 29.92 27.72 0 70 -0.0
22/07/2019
28.28
 40 28.13 28.28 28.13 0 0 0
19/07/2019
28.13
 630 27.91 29.84 28.13 0 0 0
18/07/2019
27.91
 4,300 29.47 29.47 27.91 0 0 0
17/07/2019
29.47
 50 29.47 29.47 29.47 0 0 0
16/07/2019
29.47
 20 30.33 31.11 29.47 0 0 0
15/07/2019
30.33
 650 29.17 30.33 29.32 0 0 0
12/07/2019
29.17
 140 30.25 30.25 29.17 0 0 0
11/07/2019
30.25
 10 30.29 30.29 30.25 0 0 0
10/07/2019
30.29
 0 30.29 30.29 30.29 0 0 0
09/07/2019
30.29
 70 30.36 30.36 30.21 50 0 0.0
08/07/2019
30.36
 260 29.77 30.47 29.10 0 0 0
05/07/2019
29.77
 0 29.77 29.77 29.77 0 0 0
04/07/2019
29.77
 0 29.77 29.77 29.77 0 0 0
03/07/2019
29.77
 0 29.77 29.77 29.77 0 0 0
02/07/2019
29.77
 10 29.77 29.77 29.77 0 0 0
01/07/2019
29.77
 20 29.77 29.77 29.77 0 0 0
28/06/2019
29.77
 0 29.77 29.77 29.77 0 0 0
27/06/2019
29.77
 60 29.02 29.77 28.73 0 0 0
26/06/2019
29.02
 10 29.02 29.02 29.02 0 0 0
25/06/2019
29.02
 0 29.02 29.02 29.02 0 0 0
24/06/2019
29.02
 0 29.02 29.02 29.02 0 0 0
21/06/2019
29.02
 10 31.11 31.11 29.02 0 0 0
20/06/2019
31.11
 10 31.11 31.11 31.11 0 0 0
19/06/2019
31.11
 130 31.33 31.33 29.17 0 0 0
18/06/2019
31.33
 10 29.36 31.33 31.33 0 0 0
17/06/2019
29.36
 0 29.36 29.36 29.36 0 0 0
14/06/2019
29.36
 10 29.32 29.36 29.36 0 0 0
13/06/2019
29.32
 90 29.40 29.40 29.32 0 0 0
12/06/2019
29.40
 40 28.28 29.77 29.40 0 0 0
11/06/2019
28.28
 0 28.28 28.28 28.28 0 0 0
10/06/2019
28.28
 0 28.28 28.28 28.28 0 0 0
07/06/2019
28.28
 0 28.28 28.28 28.28 0 0 0
06/06/2019
28.28
 200 28.43 29.77 28.28 0 0 0
05/06/2019
28.43
 100 28.87 28.87 28.43 0 0 0
04/06/2019
28.87
 70 29.02 29.02 28.87 0 0 0
03/06/2019
29.02
 30 29.17 29.17 29.02 0 0 0
31/05/2019
29.17
 20 29.17 29.17 29.17 0 0 0
30/05/2019
29.17
 170 28.43 29.21 28.43 0 0 0
29/05/2019
28.43
 50 29.40 29.40 28.43 0 0 0
28/05/2019
29.40
 0 29.40 29.40 29.40 0 0 0
27/05/2019
29.40
 180 27.54 29.43 27.54 0 150 -0.0
24/05/2019
27.54
 1,340 28.65 28.65 27.54 0 0 0
23/05/2019
28.65
 2,790 29.02 29.02 28.65 0 0 0
22/05/2019
29.02
 60 29.69 29.77 29.02 0 0 0
21/05/2019
29.69
 0 29.69 29.69 29.69 0 0 0
20/05/2019
29.69
 130 28.65 29.69 29.02 0 0 0
17/05/2019
28.65
 0 28.65 28.65 28.65 0 0 0
16/05/2019
28.65
 0 28.65 28.65 28.65 0 0 0
15/05/2019
28.65
 0 28.65 28.65 28.65 0 0 0
14/05/2019
28.65
 30 29.02 29.02 28.65 0 0 0
13/05/2019
29.02
 780 28.32 29.02 28.61 0 0 0
10/05/2019
28.32
 0 28.32 28.32 28.32 0 0 0
09/05/2019
28.32
 100 30.36 30.36 28.32 0 0 0
08/05/2019
30.36
 0 30.36 30.36 30.36 0 0 0
07/05/2019
30.36
 330 29.02 30.36 30.25 0 0 0
06/05/2019
29.02
 330 28.61 29.02 28.61 0 0 0
03/05/2019
28.61
 0 28.61 28.61 28.61 0 0 0
02/05/2019
28.61
 120 28.61 28.61 28.61 0 0 0
26/04/2019
28.61
 20 28.28 28.61 28.61 0 0 0
25/04/2019
28.28
 100 28.28 28.28 28.28 0 0 0
24/04/2019
28.28
 0 28.28 28.28 28.28 0 0 0
23/04/2019
28.28
 250 28.28 28.28 28.28 0 200 -0.0
22/04/2019
28.28
 0 28.28 28.28 28.28 0 0 0
19/04/2019
28.28
 3,050 29.47 29.47 28.28 0 0 0
18/04/2019
29.47
 0 29.47 29.47 29.47 0 0 0
17/04/2019
29.47
 260 29.77 29.77 29.47 0 0 0
16/04/2019
29.77
 140 29.77 29.77 29.77 0 0 0
12/04/2019
29.77
 0 29.77 29.77 29.77 0 0 0
11/04/2019
29.77
 940 29.77 29.81 29.77 0 800 -0.0
10/04/2019
29.77
 0 29.77 29.77 29.77 0 0 0
09/04/2019
29.77
 260 29.77 30.14 29.77 0 0 0
08/04/2019
29.77
 1,200 29.77 30.74 29.58 0 0 0
05/04/2019
29.77
 20 29.77 29.77 29.77 0 0 0
04/04/2019
29.77
 1,050 29.77 29.77 29.77 0 1,050 -0.0

Chính sách bảo mật | Điều khoản sử dụng |