CTCP Xuất nhập khẩu Thủy sản Cửu Long An Giang (acl)

11.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.10 -0.83% 294,100 -1,300 -0.0
11.90
12.10
11.90
2 tháng
(2024-07-22) 		-1 -7.75% 830,900 11,100 0.1
11.75
13
11.90
3 tháng
(2024-06-24) 		-1.60 -11.85% 1,520,700 8,800 0.1
11.75
13.65
11.90
6 tháng
(2024-03-25) 		-1.15 -8.81% 3,747,100 -10,900 -0.2
11.75
13.75
11.90
12 tháng
(2023-09-26) 		-1.80 -13.14% 9,337,800 -156,364 -1.9
11.75
14.20
11.90
24 tháng
(2022-10-03) 		-1.11 -8.56% 38,426,200 -181,852 -1.4
8.15
15.55
11.90
36 tháng
(2021-10-06) 		-0.03 -0.24% 110,054,400 -542,311 -7.3
8.15
31.26
11.90
60 tháng
(2019-10-17) 		0.45 3.92% 145,894,360 -249,461 -3.7
7.19
31.26
11.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/07/2019
14.42
 3,570 14.34 14.53 14.34 0 0 0
10/07/2019
14.34
 46,370 14.69 14.69 14.30 0 33,380 -1.2
09/07/2019
14.69
 12,840 14.51 14.69 14.30 0 0 0
08/07/2019
14.51
 13,690 14.38 14.57 14.38 0 0 0
05/07/2019
14.38
 25,940 14.30 14.61 14.26 0 0 0
04/07/2019
14.30
 11,120 14.30 14.30 14.20 0 0 0
03/07/2019
14.30
 37,830 14.38 14.42 14.14 6,100 20,570 -0.5
02/07/2019
14.38
 20,920 14.53 14.53 14.34 0 5,960 -0.2
01/07/2019
14.53
 55,050 14.99 15.32 14.53 0 20,080 -0.7
28/06/2019
14.99
 9,710 14.91 15.10 14.65 0 0 0
27/06/2019
14.91
 20,800 15.12 15.61 14.73 1,000 0 0.0
26/06/2019
15.12
 58,390 14.30 15.28 14.38 0 6,230 -0.2
25/06/2019
14.30
 6,840 14.34 14.69 14.18 0 0 0
24/06/2019
14.34
 16,310 14.50 14.50 14.34 420 0 0.0
21/06/2019
14.50
 37,060 14.36 14.69 14.14 18,430 10,000 0.3
20/06/2019
14.36
 21,720 14.02 14.46 14.10 5,410 0 0.2
19/06/2019
14.02
 18,000 13.98 14.53 14.00 2,600 0 0.1
18/06/2019
13.98
 23,090 14.28 14.28 13.91 200 0 0.0
17/06/2019
14.28
 15,740 14.53 14.53 14.26 0 0 0
14/06/2019
14.53
 10,290 14.53 14.65 14.53 0 1,300 -0.0
13/06/2019
14.53
 4,640 14.73 14.73 14.53 0 0 0
12/06/2019
14.73
 16,720 14.85 14.85 14.53 0 0 0
11/06/2019
14.85
 17,970 14.67 14.93 14.53 20 0 0.0
10/06/2019
14.67
 45,490 14.97 15.03 14.67 21,800 300 0.8
07/06/2019
14.97
 20,440 14.61 14.99 14.53 0 0 0
06/06/2019
14.61
 9,860 14.61 14.73 14.59 0 2,500 -0.1
05/06/2019
14.61
 19,950 14.73 15.05 14.57 3,000 4,500 -0.1
04/06/2019
14.73
 44,630 14.36 14.89 14.18 10,040 4,070 0.2
03/06/2019
14.36
 84,190 15.12 15.12 14.36 4,540 1,200 0.1
31/05/2019
15.12
 51,060 15.63 15.63 15.01 0 0 0
30/05/2019
15.63
 48,980 15.87 15.87 15.61 500 0 0.0
29/05/2019
15.87
 140,340 15.93 16.09 15.79 2,100 0 0.1
28/05/2019
15.93
 101,630 15.91 16.11 15.81 0 0 0
27/05/2019
15.91
 176,510 15.71 16.18 15.71 0 930 -0.0
24/05/2019
15.71
 59,210 16.09 16.11 15.71 0 0 0
23/05/2019
16.09
 65,600 15.32 16.09 15.24 0 880 -0.0
22/05/2019
15.32
 15,210 15.32 15.48 15.28 0 120 -0.0
21/05/2019
15.32
 22,610 15.32 15.52 15.20 0 0 0
20/05/2019
15.32
 50,250 15.48 15.56 15.26 0 5,380 -0.2
17/05/2019
15.48
 42,070 15.60 15.83 15.32 20 1,620 -0.1
16/05/2019
15.60
 28,570 15.60 15.83 15.60 0 0 0
15/05/2019
15.60
 45,190 15.73 16.09 15.60 0 0 0
14/05/2019
15.73
 42,290 16.18 16.18 15.71 0 0 0
13/05/2019
16.18
 31,860 16.01 16.30 15.91 0 1,000 -0.0
10/05/2019
16.01
 81,140 15.69 16.26 15.63 0 11,500 -0.5
09/05/2019
15.69
 84,720 15.69 15.81 15.32 14,860 3,770 0.4
08/05/2019
15.69
 41,080 16.05 16.05 15.42 0 0 0
07/05/2019
16.05
 87,900 16.30 16.50 15.71 21,960 0 0.9
06/05/2019
16.30
 69,940 15.71 16.30 15.32 0 3,730 -0.2
03/05/2019
15.71
 41,520 16.11 16.11 15.71 0 0 0
02/05/2019
16.11
 57,260 16.50 16.87 15.93 7,710 0 0.3
26/04/2019
16.50
 61,710 16.34 16.89 16.15 2,000 3,500 -0.1
25/04/2019
16.34
 27,650 16.50 16.83 16.24 0 480 -0.0
24/04/2019
16.50
 37,900 16.11 16.66 16.11 9,990 0 0.4
23/04/2019
16.11
 29,200 16.13 16.13 15.73 0 0 0
22/04/2019
16.13
 52,170 16.54 16.77 16.11 0 0 0
19/04/2019
16.54
 77,560 16.54 16.89 15.71 1,320 1,500 -0.0
18/04/2019
16.54
 53,280 16.81 17.24 16.30 0 2,520 -0.1
17/04/2019
16.81
 148,020 18.07 18.23 16.81 1,880 0 0.1
16/04/2019
18.07
 146,350 17.48 18.58 17.01 21,150 1,000 0.9
12/04/2019
17.48
 149,260 16.42 17.52 15.95 1,500 5,000 -0.2
11/04/2019
16.42
 273,190 15.54 16.62 16.30 1,070 3,880 -0.1
10/04/2019
15.54
 109,560 14.53 15.54 15.48 270 0 0.0
09/04/2019
14.53
 32,590 14.89 15.12 14.53 8,400 25,460 -0.6
08/04/2019
14.89
 16,060 15.01 15.32 14.67 1,600 0 0.1
05/04/2019
15.01
 15,190 15.20 15.40 14.73 0 0 0
04/04/2019
15.20
 54,130 14.26 15.20 14.26 18,480 0 0.7
03/04/2019
14.26
 6,980 14.26 14.34 13.95 1,280 0 0.0
02/04/2019
14.26
 16,580 13.95 14.53 13.95 50 5,270 -0.2
01/04/2019
13.95
 16,630 14.26 14.42 13.95 0 3,780 -0.1
29/03/2019
14.26
 11,750 14.34 14.51 14.26 0 0 0
28/03/2019
14.34
 5,880 14.46 14.46 14.18 100 0 0.0
27/03/2019
14.46
 21,040 14.51 14.51 14.14 0 430 -0.0
26/03/2019
14.51
 4,290 14.61 14.83 14.30 300 0 0.0
25/03/2019
14.61
 20,530 14.85 14.85 14.34 0 0 0
22/03/2019
14.85
 7,690 14.75 15.08 14.77 300 0 0.0
21/03/2019
14.75
 17,870 15.22 15.30 14.75 0 0 0
20/03/2019
15.22
 19,280 15.32 15.32 14.77 200 0 0.0
19/03/2019
15.32
 34,760 15.44 15.56 15.05 350 1,500 -0.0
18/03/2019
15.44
 113,660 14.57 15.50 14.73 45,830 180 1.8
15/03/2019
14.57
 37,570 14.53 14.65 14.14 3,860 0 0.1
14/03/2019
14.53
 14,030 14.67 14.85 14.38 200 0 0.0
13/03/2019
14.67
 8,090 14.61 14.89 14.65 100 0 0.0
12/03/2019
14.61
 25,960 14.42 15.28 14.42 380 500 -0.0
11/03/2019
14.42
 44,090 14.97 15.28 14.42 400 500 -0.0
08/03/2019
14.97
 23,000 15.40 15.40 14.97 300 280 0.0
07/03/2019
15.40
 30,520 15.34 15.60 15.24 0 550 -0.0
06/03/2019
15.34
 11,660 15.40 15.52 15.34 0 0 0
05/03/2019
15.40
 75,430 15.52 15.67 15.40 0 5,810 -0.2
04/03/2019
15.52
 68,170 15.50 15.87 15.32 1,940 6,660 -0.2
01/03/2019
15.50
 21,580 15.44 16.07 15.24 0 0 0
28/02/2019
15.44
 21,520 15.60 15.71 15.16 800 0 0.0
27/02/2019
15.60
 21,920 15.12 15.87 15.12 3,000 1,610 0.1
26/02/2019
15.12
 41,640 15.79 15.97 15.12 28,900 0 1.2
25/02/2019
15.79
 11,740 15.22 15.89 15.08 0 0 0
22/02/2019
15.22
 20,780 15.24 15.24 14.73 600 0 0.0
21/02/2019
15.24
 123,850 15.91 16.07 15.12 100 0 0.0
20/02/2019
15.91
 20,550 16.15 16.15 15.83 1,130 2,000 -0.0
19/02/2019
16.15
 26,300 16.03 16.42 15.83 200 1,000 -0.0
18/02/2019
16.03
 49,520 16.26 16.42 15.91 0 3,880 -0.2

Chính sách bảo mật | Điều khoản sử dụng |