CTCP Xuất nhập khẩu Nông sản Thực phẩm An Giang (afx)

7.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		-0.20 -2.63% 975,600 0 0
7.30
7.60
7.40
2 tháng
(2024-09-09) 		-0.40 -5.13% 1,723,100 -100 -0.0
7.30
8
7.40
3 tháng
(2024-08-12) 		-0.40 -5.13% 2,177,800 -100 -0.0
7.30
8
7.40
6 tháng
(2024-05-13) 		-0.70 -8.64% 6,627,600 -100 -0.0
7.30
8.90
7.40
12 tháng
(2023-11-14) 		-2.10 -22.11% 17,526,500 -200 -0.0
7.30
9.60
7.40
24 tháng
(2022-11-21) 		-5.40 -42.19% 79,698,644 -600 -0.0
7.30
15.10
7.40
36 tháng
(2021-11-24) 		-7.50 -50.34% 99,021,493 -600 -0.0
7.30
18.20
7.40
60 tháng
(2019-12-05) 		3.90 111.43% 177,009,988 600 0.0
2.80
18.20
7.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/08/2019
5.80
 166,720 5 5.80 4.70 0 0 0
27/08/2019
5
 142,100 5.70 5.70 4.90 0 0 0
26/08/2019
5.70
 231,000 5.10 5.80 5.10 0 0 0
23/08/2019
5.10
 28,020 4.60 5.10 5.10 0 0 0
22/08/2019
4.60
 71,900 4.10 4.60 4.10 0 0 0
21/08/2019
4.10
 32,600 4.10 4.10 4 0 0 0
20/08/2019
4.10
 9,600 4.20 4.20 4.10 0 0 0
19/08/2019
4.20
 8,100 4.10 4.20 4.20 0 0 0
16/08/2019
4.10
 15,200 4 4.10 4 0 0 0
15/08/2019
4
 35,100 4.10 4.10 4 0 0 0
14/08/2019
4.10
 13,800 4.10 4.20 4.10 0 0 0
13/08/2019
4.10
 21,600 4.20 4.30 4.10 0 0 0
12/08/2019
4.20
 11,200 4.40 4.40 4.10 0 0 0
09/08/2019
4.40
 21,600 4.30 4.60 4.30 0 0 0
08/08/2019
4.30
 17,800 4.20 4.30 4.10 0 0 0
07/08/2019
4.20
 23,900 4.10 4.50 4.10 0 0 0
06/08/2019
4.10
 43,700 4.30 4.50 4.10 0 0 0
05/08/2019
4.30
 57,600 4.60 4.60 4.10 0 0 0
02/08/2019
4.60
 27,000 4.90 4.90 4.30 0 0 0
01/08/2019
4.90
 45,100 5.10 5.50 4.30 0 0 0
31/07/2019
5.10
 106,600 4.70 5.10 4.60 0 0 0
30/07/2019
4.70
 38,300 4.40 4.70 4.20 0 0 0
29/07/2019
4.40
 85,000 4.20 4.60 3.90 0 0 0
26/07/2019
4.20
 31,710 4.70 4.70 4.20 0 0 0
25/07/2019
4.70
 24,800 4.80 4.80 4.60 0 0 0
24/07/2019
4.80
 16,600 4.80 5 4.70 0 0 0
23/07/2019
4.80
 47,700 4.60 5.40 4.70 0 0 0
22/07/2019
4.60
 21,600 4.70 5 4.50 0 0 0
19/07/2019
4.70
 37,600 5.10 5.10 4.70 0 0 0
18/07/2019
5.10
 72,500 5.50 5.50 5 0 0 0
17/07/2019
5.50
 45,810 5.20 5.90 5.20 0 0 0
16/07/2019
5.20
 44,700 4.80 5.20 4.90 0 0 0
15/07/2019
4.80
 208,200 5.40 5.40 4.60 0 0 0
12/07/2019
5.40
 28,300 6.30 6.30 5.40 0 0 0
11/07/2019
6.30
 5,800 7.30 7.30 6.30 0 0 0
10/07/2019
7.30
 26,500 8.80 9.10 7.30 0 0 0
09/07/2019
8.80
 140,300 7.70 8.80 7.70 0 0 0
08/07/2019
7.70
 217,000 6.70 7.70 7.50 0 0 0
05/07/2019
6.70
 76,900 5.90 6.70 6.70 0 0 0
04/07/2019
5.90
 18,100 5.20 5.90 5.90 0 0 0
03/07/2019
5.20
 129,600 4.70 5.20 4.80 0 0 0
02/07/2019
4.70
 53,000 4.10 4.70 4.10 0 0 0
01/07/2019
4.10
 24,000 3.60 4.10 4.10 0 0 0
28/06/2019
3.60
 16,400 3.40 3.60 3.60 0 0 0
27/06/2019
3.40
 89,700 3.10 3.40 2.60 0 0 0
26/06/2019
3.10
 34,500 2.80 3.10 2.90 0 0 0
25/06/2019
2.80
 6,200 2.80 2.80 2.80 0 0 0
24/06/2019
2.80
 5,000 2.80 2.80 2.80 0 0 0
21/06/2019
2.80
 2,800 2.80 2.80 2.80 0 0 0
20/06/2019
2.80
 2,300 2.80 2.80 2.80 0 0 0
19/06/2019
2.80
 1,500 2.70 2.80 2.80 0 0 0
18/06/2019
2.70
 100 2.80 2.80 2.70 0 0 0
17/06/2019
2.80
 5,700 2.70 2.80 2.70 0 0 0
14/06/2019
2.70
 0 2.70 2.70 2.70 0 0 0
13/06/2019
2.70
 0 2.70 2.70 2.70 0 0 0
12/06/2019
2.70
 0 2.70 2.70 2.70 0 0 0
11/06/2019
2.70
 3,100 2.70 2.70 2.70 0 0 0
10/06/2019
2.70
 200 2.70 2.70 2.70 0 0 0
07/06/2019
2.70
 0 2.70 2.70 2.70 0 0 0
06/06/2019
2.70
 2,900 2.50 2.70 2.70 0 0 0
05/06/2019
2.50
 0 2.50 2.50 2.50 0 0 0
04/06/2019
2.50
 0 2.50 2.50 2.50 0 0 0
03/06/2019
2.50
 0 2.40 2.50 2.50 0 0 0
31/05/2019
2.40
 6,300 2.80 2.80 2.40 0 0 0
30/05/2019
2.80
 0 2.70 2.80 2.80 0 0 0
29/05/2019
2.70
 7,600 2.80 2.80 2.70 0 0 0
28/05/2019
2.80
 0 2.80 2.80 2.80 0 0 0
27/05/2019
2.80
 11,800 2.70 2.90 2.80 0 0 0
24/05/2019
2.70
 500 2.70 2.70 2.70 0 0 0
23/05/2019
2.70
 3,000 2.90 2.90 2.70 0 0 0
22/05/2019
2.90
 1,100 2.80 2.90 2.90 0 0 0
21/05/2019
2.80
 200 2.90 2.90 2.80 0 0 0
20/05/2019
2.90
 0 2.90 2.90 2.90 0 0 0
17/05/2019
2.90
 200 2.60 2.90 2.90 0 0 0
16/05/2019
2.60
 0 2.70 2.60 2.60 0 0 0
15/05/2019
2.70
 1,100 2.80 2.80 2.60 0 0 0
14/05/2019: Cổ tức tiền mặt tỉ lệ: 1.5%
14/05/2019
2.80
 0 2.75 2.80 2.80 0 0 0
13/05/2019
2.75
 200 2.75 2.75 2.75 0 0 0
10/05/2019
2.75
 5,800 2.75 2.75 2.75 0 0 0
09/05/2019
2.75
 0 2.75 2.75 2.75 0 0 0
08/05/2019
2.75
 0 2.75 2.75 2.75 0 0 0
07/05/2019
2.75
 200 2.75 2.75 2.75 0 0 0
06/05/2019
2.75
 0 2.75 2.75 2.75 0 0 0
03/05/2019
2.75
 400 2.66 2.84 2.75 0 0 0
02/05/2019
2.66
 2,400 2.84 2.84 2.66 0 0 0
26/04/2019
2.84
 800 2.84 2.84 2.84 0 0 0
25/04/2019
2.84
 0 2.84 2.84 2.84 0 0 0
24/04/2019
2.84
 5,000 2.66 2.84 2.84 0 0 0
23/04/2019
2.66
 0 2.66 2.66 2.66 0 0 0
22/04/2019
2.66
 9,100 2.84 2.84 2.66 0 0 0
19/04/2019
2.84
 900 2.84 2.84 2.84 0 0 0
18/04/2019
2.84
 1,000 2.94 2.94 2.84 0 0 0
17/04/2019
2.94
 1,000 2.94 2.94 2.94 0 0 0
16/04/2019
2.94
 0 2.84 2.94 2.94 0 0 0
12/04/2019
2.84
 500 2.84 3.13 2.84 0 0 0
11/04/2019
2.84
 0 2.84 2.84 2.84 0 0 0
10/04/2019
2.84
 0 2.84 2.84 2.84 0 0 0
09/04/2019
2.84
 500 3.13 3.13 2.84 0 0 0
08/04/2019
3.13
 0 3.13 3.13 3.13 0 0 0
05/04/2019
3.13
 600 2.75 3.13 3.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |