CTCP Sản xuất Kinh doanh Dược và Trang thiết bị Y tế Việt Mỹ (amv)

2.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.10 -3.33% 5,896,800 -4,200 -0.0
2.90
3.10
2.90
2 tháng
(2024-07-22) 		-0.40 -12.12% 14,190,400 -4,280 -0.0
2.90
3.30
2.90
3 tháng
(2024-06-24) 		-0.50 -14.71% 26,274,900 -4,420 -0.0
2.90
3.60
2.90
6 tháng
(2024-03-25) 		-0.90 -23.68% 95,391,066 -70,220 -0.2
2.90
4.10
2.90
12 tháng
(2023-09-26) 		-1.10 -27.50% 214,327,252 -103,760 -0.4
2.90
4.20
2.90
24 tháng
(2022-10-03) 		-3 -50.85% 711,453,616 -132,431 -0.5
2.70
6.30
2.90
36 tháng
(2021-10-06) 		-6.94 -70.54% 1,170,075,660 -291,392 -2.5
2.70
14.72
2.90
60 tháng
(2019-10-17) 		-9.56 -76.73% 1,561,048,106 -845,320 -8.2
2.70
16.29
2.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/07/2019
11.85
 41,200 11.85 12.02 11.63 0 0 0
10/07/2019
11.85
 26,200 11.76 11.89 11.63 4,500 0 0.1
09/07/2019
11.76
 33,800 11.80 11.85 11.63 0 0 0
08/07/2019
11.80
 36,000 11.63 12.41 11.50 5,600 0 0.2
05/07/2019
11.63
 30,300 11.72 12.02 11.46 2,600 0 0.1
04/07/2019
11.72
 39,700 12.62 12.62 11.63 100 0 0.0
03/07/2019
12.62
 42,600 12.75 12.75 12.06 8,900 0 0.3
02/07/2019
12.75
 38,700 12.75 12.84 12.36 9,100 0 0.3
01/07/2019
12.75
 45,300 12.67 12.92 12.49 7,000 0 0.2
28/06/2019
12.67
 39,100 12.75 12.75 12.49 5,900 0 0.2
27/06/2019
12.75
 25,900 12.84 12.84 12.75 0 0 0
26/06/2019
12.84
 46,700 12.84 12.84 12.75 0 0 0
25/06/2019
12.84
 26,000 12.84 12.84 12.58 0 0 0
24/06/2019
12.84
 49,000 12.92 12.92 12.54 0 0 0
21/06/2019
12.92
 35,400 12.92 13.10 12.67 500 0 0.0
20/06/2019
12.92
 26,600 12.71 12.92 12.62 0 0 0
19/06/2019
12.71
 31,100 12.75 12.84 12.62 0 0 0
18/06/2019
12.75
 38,010 12.71 12.84 12.62 500 0 0.0
17/06/2019
12.71
 33,700 13.10 13.10 12.62 1,000 0 0.0
14/06/2019
13.10
 19,800 13.10 13.10 12.84 0 0 0
13/06/2019
13.10
 35,400 13.10 13.18 12.49 0 0 0
12/06/2019
13.10
 30,100 13.01 13.35 12.71 0 0 0
11/06/2019
13.01
 37,900 12.49 13.14 12.02 11,200 13,500 -0.1
10/06/2019
12.49
 61,800 12.67 13.35 12.49 0 0 0
07/06/2019
12.67
 22,700 12.62 12.67 12.41 0 0 0
06/06/2019
12.62
 48,500 12.62 12.62 12.41 2,500 300 0.1
05/06/2019
12.62
 55,700 12.62 12.67 12.41 0 0 0
04/06/2019
12.62
 51,000 12.75 12.75 12.49 0 0 0
03/06/2019
12.75
 63,600 12.88 12.88 12.49 0 0 0
31/05/2019
12.88
 77,600 12.92 13.01 12.49 0 0 0
30/05/2019
12.92
 94,710 12.75 13.31 12.49 7,500 0 0.2
29/05/2019
12.75
 93,200 13.23 13.23 12.75 5,500 0 0.2
28/05/2019
13.23
 76,900 13.27 13.44 12.92 0 1,900 -0.1
27/05/2019
13.27
 63,100 13.35 13.70 12.75 3,400 0 0.1
24/05/2019
13.35
 87,200 13.74 13.79 13.27 0 0 0
23/05/2019
13.74
 67,800 13.57 13.74 13.35 5,000 0 0
22/05/2019
13.57
 64,100 14.09 14.09 13.57 200 0 0
21/05/2019
14.09
 163,000 14.43 14.86 14.09 300 0 0.0
20/05/2019
14.43
 61,000 14.00 14.43 14.00 300 0 0.0
17/05/2019
14.00
 144,400 13.35 14.00 12.92 3,500 0 0.1
16/05/2019
13.35
 145,500 13.53 13.53 13.05 6,600 0 0.2
15/05/2019
13.53
 127,000 13.61 13.70 13.44 0 0 0
14/05/2019
13.61
 152,000 13.83 13.87 13.57 2,300 0 0.1
13/05/2019
13.83
 101,600 13.66 13.83 13.57 3,900 0 0.1
10/05/2019
13.66
 99,800 13.44 13.66 13.35 7,600 0 0.2
09/05/2019
13.44
 62,200 13.18 13.53 12.92 0 0 0
08/05/2019
13.18
 53,600 13.10 13.18 12.75 3,400 0 0.1
07/05/2019
13.10
 54,700 13.48 14.00 13.05 100 2,000 -0.1
06/05/2019
13.48
 63,200 13.66 13.91 13.14 0 0 0
03/05/2019
13.66
 29,800 13.74 14.22 13.57 0 0 0
02/05/2019
13.74
 60,200 13.70 14.22 13.61 0 0 0
26/04/2019
13.70
 72,100 13.35 13.74 13.14 0 0 0
25/04/2019
13.35
 90,000 13.35 13.53 13.31 1,900 0 0.1
24/04/2019
13.35
 71,500 13.01 13.57 13.18 8,800 0 0.3
23/04/2019
13.01
 33,200 13.31 13.35 12.97 2,400 0 0.1
22/04/2019
13.31
 70,900 13.57 13.79 13.05 3,300 0 0.1
19/04/2019
13.57
 57,100 13.70 13.79 13.57 7,600 0 0.2
18/04/2019
13.70
 48,600 13.66 13.74 13.35 0 900 -0.0
17/04/2019
13.66
 21,500 13.66 13.83 13.35 0 0 0
16/04/2019
13.66
 20,000 13.74 13.74 13.57 0 0 0
12/04/2019
13.74
 21,900 13.83 14.17 13.57 0 0 0
11/04/2019
13.83
 12,110 13.79 13.96 13.14 1,000 0 0.0
10/04/2019
13.79
 21,800 13.57 13.87 13.53 0 0 0
09/04/2019
13.57
 43,300 13.53 13.79 13.53 100 0 0.0
08/04/2019
13.53
 50,100 13.57 13.79 13.35 0 0 0
05/04/2019
13.57
 12,310 13.01 14.22 12.11 10 0 0.0
04/04/2019
13.01
 6,200 13.35 13.35 12.97 2,000 0 0.1
03/04/2019
13.35
 700 13.35 13.87 13.01 0 0 0
02/04/2019
13.35
 700 13.91 13.91 13.35 0 200 -0.0
01/04/2019
13.91
 4,150 14.00 14.22 12.92 1,350 0 0.0
29/03/2019
14.00
 1,100 14.13 14.13 14.00 200 0 0.0
28/03/2019
14.13
 1,200 14.00 14.13 14.13 0 0 0
27/03/2019
14.00
 100 14.00 14.00 14.00 0 0 0
26/03/2019
14.00
 1,600 13.83 14.00 14.00 100 0 0.0
25/03/2019
13.83
 7,800 14.26 14.26 13.83 100 0 0.0
22/03/2019
14.26
 16,100 14.22 14.30 14.22 15,000 0 0.5
21/03/2019
14.22
 18,400 14.04 14.43 13.79 200 0 0.0
20/03/2019
14.04
 13,500 14.17 14.17 13.40 10,600 0 0.3
19/03/2019
14.17
 6,900 14.09 14.35 14.09 4,500 0 0.1
18/03/2019
14.09
 35,600 14.09 14.43 14.09 21,900 0 0.7
15/03/2019
14.09
 37,000 14.00 14.09 14.00 27,400 0 0.9
14/03/2019
14.00
 120 13.79 14.00 14.00 0 0 0
13/03/2019
13.79
 4,100 13.61 14.17 13.66 300 0 0.0
12/03/2019
13.61
 5,000 13.57 13.79 13.40 1,600 0 0.1
11/03/2019
13.57
 4,920 13.57 14.13 13.57 300 0 0.0
08/03/2019
13.57
 24,500 13.53 13.66 13.40 21,000 0 0.7
07/03/2019
13.53
 14,700 13.96 13.96 13.53 1,600 700 0.0
06/03/2019
13.96
 8,800 13.79 14.04 13.79 1,500 0 0.0
05/03/2019
13.79
 24,900 14.22 14.39 13.79 2,100 300 0.1
04/03/2019
14.22
 9,700 14.56 14.56 14.22 900 0 0.0
01/03/2019
14.56
 2,400 14.60 14.65 14.52 200 0 0.0
28/02/2019
14.60
 710 14.65 14.65 14.60 200 0 0.0
27/02/2019
14.65
 22,400 14.47 14.73 14.43 21,100 0 0.7
26/02/2019
14.47
 10,220 14.47 14.86 14.47 2,300 0 0.1
25/02/2019
14.47
 11,120 14.04 14.73 14.04 1,000 0 0.0
22/02/2019
14.04
 6,110 13.87 14.17 13.79 0 200 -0.0
21/02/2019
13.87
 14,520 13.91 13.91 13.74 500 0 0.0
20/02/2019
13.91
 28,200 14.22 14.22 13.91 1,000 9,400 -0.3
19/02/2019
14.22
 12,810 14.39 14.39 14.22 1,100 700 0.0
18/02/2019
14.39
 13,910 14.56 14.78 14.39 800 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |