Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-6.80 | -52.71% | 187,900 | 1,400 | 0.0 |
5.50
12.90
6.10
|
2 tháng
(2024-07-22) |
-6.80 | -52.71% | 190,700 | 1,400 | 0.0 |
5.50
13.50
6.10
|
3 tháng
(2024-06-24) |
-6.80 | -52.71% | 224,400 | -1,000 | -0.0 |
5.50
14.90
6.10
|
6 tháng
(2024-03-25) |
1.40 | 29.79% | 3,989,111 | 0 | -0.0 |
4.50
17.30
6.10
|
12 tháng
(2023-09-26) |
0.80 | 15.09% | 4,335,643 | -3,800 | -0.0 |
4.30
17.30
6.10
|
24 tháng
(2022-10-03) |
-0.60 | -8.96% | 6,593,093 | 0 | -0.0 |
4.20
17.30
6.10
|
36 tháng
(2021-10-06) |
-6.20 | -50.41% | 10,649,071 | -28,088 | -0.3 |
4.20
17.30
6.10
|
60 tháng
(2019-10-17) |
-0.90 | -12.86% | 13,455,089 | -30,364 | -0.2 |
3
17.30
6.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
11/07/2019 |
5.69
|
0 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
10/07/2019 |
5.69
|
0 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
09/07/2019 |
5.69
|
0 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
08/07/2019 |
5.69
|
0 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
05/07/2019 |
5.69
|
0 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
04/07/2019 |
5.69
|
0 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
03/07/2019 |
5.69
|
100 | 5.29 | 5.69 | 5.69 | 0 | 0 | 0 |
02/07/2019 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
01/07/2019 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
28/06/2019 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
27/06/2019 |
5.29
|
100 | 5 | 5.29 | 5.29 | 0 | 0 | 0 |
26/06/2019 |
5
|
4,300 | 5 | 5 | 4.51 | 0 | 0 | 0 |
25/06/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
24/06/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
21/06/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
20/06/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
19/06/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
18/06/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
17/06/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
14/06/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
13/06/2019 |
5
|
40 | 5 | 5 | 5 | 0 | 0 | 0 |
12/06/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
11/06/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
10/06/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
07/06/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
06/06/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
05/06/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
04/06/2019 |
5
|
10 | 5 | 5 | 5 | 0 | 0 | 0 |
03/06/2019 |
5
|
10 | 5 | 5 | 5 | 0 | 0 | 0 |
31/05/2019 |
5
|
10 | 5 | 5 | 5 | 0 | 0 | 0 |
30/05/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
29/05/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
28/05/2019 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
27/05/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
24/05/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
23/05/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
22/05/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
21/05/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
20/05/2019 |
5
|
5 | 5 | 5 | 5 | 0 | 0 | 0 |
17/05/2019 |
5
|
43 | 5 | 5 | 5 | 0 | 0 | 0 |
16/05/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
15/05/2019 |
5
|
10 | 5 | 5 | 5 | 0 | 0 | 0 |
14/05/2019 |
5
|
23 | 5 | 5 | 5 | 0 | 0 | 0 |
13/05/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
10/05/2019 |
5
|
17 | 5 | 5 | 5 | 0 | 0 | 0 |
09/05/2019 |
5
|
100 | 4.71 | 5 | 5 | 100 | 0 | 0.0 |
08/05/2019 |
4.71
|
0 | 4.71 | 4.71 | 4.71 | 0 | 0 | 0 |
07/05/2019 |
4.71
|
300 | 5.10 | 5.10 | 4.71 | 0 | 0 | 0 |
06/05/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
03/05/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
02/05/2019 |
5.10
|
200 | 4.90 | 5.10 | 4.51 | 0 | 100 | -0.0 |
26/04/2019 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
25/04/2019 |
4.90
|
100 | 4.61 | 4.90 | 4.90 | 0 | 0 | 0 |
24/04/2019 |
4.61
|
100 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
23/04/2019 |
4.61
|
400 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
22/04/2019 |
4.61
|
600 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
19/04/2019 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
18/04/2019 |
4.61
|
111 | 4.61 | 4.61 | 4.61 | 11 | 0 | 0.0 |
17/04/2019 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
16/04/2019 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
12/04/2019 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
11/04/2019 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
10/04/2019 |
4.61
|
300 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
09/04/2019 |
4.61
|
10 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
08/04/2019 |
4.61
|
150 | 5 | 5 | 4.61 | 0 | 100 | -0.0 |
05/04/2019 |
5
|
330 | 4.61 | 5 | 4.90 | 0 | 0 | 0 |
04/04/2019 |
4.61
|
100 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
03/04/2019 |
4.61
|
138 | 5.10 | 5.10 | 4.61 | 0 | 100 | -0.0 |
02/04/2019 |
5.10
|
230 | 4.90 | 5.10 | 4.41 | 0 | 100 | -0.0 |
01/04/2019 |
4.90
|
100 | 4.51 | 4.90 | 4.90 | 0 | 0 | 0 |
29/03/2019 |
4.51
|
100 | 4.51 | 4.51 | 4.51 | 0 | 100 | -0.0 |
28/03/2019 |
4.51
|
100 | 4.80 | 4.80 | 4.51 | 0 | 100 | -0.0 |
27/03/2019 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
26/03/2019 |
4.80
|
6 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
25/03/2019 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
22/03/2019 |
4.80
|
300 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
21/03/2019 |
4.80
|
1,000 | 4.41 | 4.80 | 4.80 | 0 | 0 | 0 |
20/03/2019 |
4.41
|
3,700 | 4.41 | 4.41 | 4.41 | 2,300 | 0 | 0.0 |
19/03/2019 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
18/03/2019 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
15/03/2019 |
4.41
|
100 | 4.80 | 4.80 | 4.41 | 0 | 100 | -0.0 |
14/03/2019 |
4.80
|
100 | 4.51 | 4.80 | 4.80 | 0 | 0 | 0 |
13/03/2019 |
4.51
|
0 | 4.51 | 4.51 | 4.51 | 0 | 0 | 0 |
12/03/2019 |
4.51
|
300 | 4.41 | 4.51 | 4.51 | 0 | 0 | 0 |
11/03/2019 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
08/03/2019 |
4.41
|
2,300 | 4.41 | 4.41 | 4.41 | 2,000 | 0 | 0.0 |
07/03/2019 |
4.41
|
2,800 | 4.51 | 4.51 | 4.41 | 0 | 0 | 0 |
06/03/2019 |
4.51
|
0 | 4.51 | 4.51 | 4.51 | 0 | 0 | 0 |
05/03/2019 |
4.51
|
100 | 4.51 | 4.51 | 4.51 | 0 | 0 | 0 |
04/03/2019 |
4.51
|
0 | 4.51 | 4.51 | 4.51 | 0 | 0 | 0 |
01/03/2019 |
4.51
|
164 | 4.90 | 4.90 | 4.51 | 0 | 100 | -0.0 |
28/02/2019 |
4.90
|
100 | 4.51 | 4.90 | 4.90 | 0 | 0 | 0 |
27/02/2019 |
4.51
|
300 | 4.51 | 4.51 | 4.51 | 0 | 0 | 0 |
26/02/2019 |
4.51
|
100 | 4.80 | 4.80 | 4.51 | 0 | 100 | -0.0 |
25/02/2019 |
4.80
|
500 | 4.41 | 4.80 | 4.51 | 0 | 0 | 0 |
22/02/2019 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
21/02/2019 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
20/02/2019 |
4.41
|
100 | 4.80 | 4.80 | 4.41 | 0 | 100 | -0.0 |
19/02/2019 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
18/02/2019 |
4.80
|
1,000 | 4.71 | 4.80 | 4.80 | 0 | 0 | 0 |