CTCP ASA (asa)

12.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
12.60
12.60
12.60
2 tháng
(2024-07-22) 		0 0% 0 0 0
12.60
12.60
12.60
3 tháng
(2024-06-24) 		0 0% 0 0 0
12.60
12.60
12.60
6 tháng
(2024-04-09) 		0 0% 0 0 0
12.60
12.60
12.60
12 tháng
(2024-04-09) 		0 0% 0 0 0
12.60
12.60
12.60
24 tháng
(2022-10-03) 		0 0% 0 0 0
12.60
12.60
12.60
36 tháng
(2021-10-06) 		6.80 117.24% 2,983,030 -16,300 -0.2
5.80
14.70
12.60
60 tháng
(2019-10-17) 		10.90 641.18% 12,001,456 -16,600 -0.2
0.90
14.70
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/11/2018
0.70
 0 0.70 0.70 0.70 0 0 0
16/11/2018
0.70
 0 0.70 0.70 0.70 0 0 0
15/11/2018
0.70
 0 0.70 0.70 0.70 0 0 0
14/11/2018
0.70
 0 0.70 0.70 0.70 0 0 0
13/11/2018
0.70
 0 0.70 0.70 0.70 0 0 0
12/11/2018
0.70
 0 0.70 0.70 0.70 0 0 0
09/11/2018
0.70
 0 0.70 0.70 0.70 0 0 0
08/11/2018
0.70
 0 0.70 0.70 0.70 0 0 0
07/11/2018
0.70
 0 0.70 0.70 0.70 0 0 0
06/11/2018
0.70
 0 0.70 0.70 0.70 0 0 0
05/11/2018
0.70
 0 0.70 0.70 0.70 0 0 0
02/11/2018
0.70
 0 0.70 0.70 0.70 0 0 0
01/11/2018
0.70
 0 0.70 0.70 0.70 0 0 0
31/10/2018
0.70
 0 0.70 0.70 0.70 0 0 0
30/10/2018
0.70
 0 0.70 0.70 0.70 0 0 0
29/10/2018
0.70
 0 0.70 0.70 0.70 0 0 0
26/10/2018
0.70
 0 0.70 0.70 0.70 0 0 0
25/10/2018
0.70
 0 0.70 0.70 0.70 0 0 0
24/10/2018
0.70
 0 0.70 0.70 0.70 0 0 0
23/10/2018
0.70
 0 0.70 0.70 0.70 0 0 0
22/10/2018
0.70
 0 0.70 0.70 0.70 0 0 0
19/10/2018
0.70
 0 0.70 0.70 0.70 0 0 0
18/10/2018
0.70
 0 0.70 0.70 0.70 0 0 0
17/10/2018
0.70
 0 0.70 0.70 0.70 0 0 0
16/10/2018
0.70
 0 0.70 0.70 0.70 0 0 0
15/10/2018
0.70
 0 0.70 0.70 0.70 0 0 0
12/10/2018
0.70
 0 0.70 0.70 0.70 0 0 0
11/10/2018
0.70
 0 0.70 0.70 0.70 0 0 0
10/10/2018
0.70
 0 0.70 0.70 0.70 0 0 0
09/10/2018
0.70
 0 0.70 0.70 0.70 0 0 0
08/10/2018
0.70
 0 0.70 0.70 0.70 0 0 0
05/10/2018
0.70
 0 0.70 0.70 0.70 0 0 0
04/10/2018
0.70
 0 0.70 0.70 0.70 0 0 0
03/10/2018
0.70
 0 0.70 0.70 0.70 0 0 0
02/10/2018
0.70
 0 0.70 0.70 0.70 0 0 0
01/10/2018
0.70
 0 0.70 0.70 0.70 0 0 0
28/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
27/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
26/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
25/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
24/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
21/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
20/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
19/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
18/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
17/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
14/09/2018
0.70
 353,200 0.80 0.80 0.70 0 0 0
13/09/2018
0.80
 0 0.80 0.80 0.80 0 0 0
12/09/2018
0.80
 0 0.80 0.80 0.80 0 0 0
11/09/2018
0.80
 0 0.80 0.80 0.80 0 0 0
10/09/2018
0.80
 0 0.80 0.80 0.80 0 0 0
07/09/2018
0.80
 131,000 0.80 0.80 0.70 0 0 0
06/09/2018
0.80
 0 0.80 0.80 0.80 0 0 0
05/09/2018
0.80
 0 0.80 0.80 0.80 0 0 0
04/09/2018
0.80
 0 0.80 0.80 0.80 0 0 0
31/08/2018
0.80
 196,000 0.80 0.80 0.70 0 0 0
30/08/2018
0.80
 0 0.80 0.80 0.80 0 0 0
29/08/2018
0.80
 0 0.80 0.80 0.80 0 0 0
28/08/2018
0.80
 0 0.80 0.80 0.80 0 0 0
27/08/2018
0.80
 0 0.80 0.80 0.80 0 0 0
24/08/2018
0.80
 266,220 0.90 0.90 0.80 0 0 0
23/08/2018
0.90
 0 0.90 0.90 0.90 0 0 0
22/08/2018
0.90
 0 0.90 0.90 0.90 0 0 0
21/08/2018
0.90
 0 0.90 0.90 0.90 0 0 0
20/08/2018
0.90
 0 0.90 0.90 0.90 0 0 0
17/08/2018
0.90
 32,300 1 1 0.90 0 0 0
16/08/2018
1
 0 1 1 1 0 0 0
15/08/2018
1
 0 1 1 1 0 0 0
14/08/2018
1
 0 1 1 1 0 0 0
13/08/2018
1
 0 1 1 1 0 0 0
10/08/2018
1
 6,300 1.10 1.10 1 0 0 0
09/08/2018
1.10
 0 1.10 1.10 1.10 0 0 0
08/08/2018
1.10
 0 1.10 1.10 1.10 0 0 0
07/08/2018
1.10
 0 1.10 1.10 1.10 0 0 0
06/08/2018
1.10
 0 1.10 1.10 1.10 0 0 0
03/08/2018
1.10
 6,000 1.20 1.20 1.10 0 0 0
02/08/2018
1.20
 0 1.20 1.20 1.20 0 0 0
01/08/2018
1.20
 0 1.20 1.20 1.20 0 0 0
31/07/2018
1.20
 0 1.20 1.20 1.20 0 0 0
30/07/2018
1.20
 39,500 1.30 1.30 1.20 0 0 0
27/07/2018
1.30
 1,700 1.20 1.30 1.20 0 0 0
26/07/2018
1.20
 57,900 1.20 1.30 1.20 0 0 0
25/07/2018
1.20
 78,800 1.20 1.30 1.20 0 0 0
24/07/2018
1.20
 19,000 1.30 1.30 1.20 0 0 0
23/07/2018
1.30
 34,500 1.30 1.30 1.20 0 0 0
20/07/2018
1.30
 93,600 1.30 1.40 1.20 0 0 0
19/07/2018
1.30
 75,000 1.30 1.40 1.30 100 0 0.0
18/07/2018
1.30
 37,000 1.20 1.30 1.20 0 0 0
17/07/2018
1.20
 195,300 1.20 1.30 1.10 0 0 0
16/07/2018
1.20
 128,204 1.30 1.30 1.20 0 0 0
13/07/2018
1.30
 65,800 1.40 1.50 1.30 0 0 0
12/07/2018
1.40
 23,400 1.50 1.50 1.40 0 0 0
11/07/2018
1.50
 27,700 1.60 1.60 1.50 0 0 0
10/07/2018
1.60
 12,200 1.60 1.60 1.50 0 0 0
09/07/2018
1.60
 42,800 1.50 1.60 1.50 0 0 0
06/07/2018
1.50
 46,900 1.60 1.60 1.50 10,000 0 0.0
05/07/2018
1.60
 5,100 1.60 1.60 1.50 0 0 0
04/07/2018
1.60
 38,800 1.60 1.70 1.50 0 0 0
03/07/2018
1.60
 10,700 1.60 1.70 1.60 0 0 0
02/07/2018
1.60
 38,500 1.70 1.70 1.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |