Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 172,800 | 500 | 0.0 |
0.60
0.80
0.70
|
2 tháng
(2024-07-22) |
0 | 0% | 201,700 | 500 | 0.0 |
0.60
0.80
0.70
|
3 tháng
(2024-07-04) |
0 | 0% | 271,400 | 500 | 0.0 |
0.60
0.80
0.70
|
6 tháng
(2024-03-29) |
-0.30 | -30% | 385,500 | 500 | 0.0 |
0.60
1
0.70
|
12 tháng
(2023-09-29) |
-0.50 | -41.67% | 2,698,100 | 4,000 | 0.0 |
0.60
1.30
0.70
|
24 tháng
(2022-10-03) |
-1.20 | -63.16% | 5,215,073 | 4,000 | 0.0 |
0.60
1.90
0.70
|
36 tháng
(2021-10-06) |
-2.60 | -78.79% | 23,807,635 | -6,000 | -0.0 |
0.60
5.40
0.70
|
60 tháng
(2019-10-17) |
0.40 | 133.33% | 49,437,870 | 5,900 | -0.1 |
0.10
5.40
0.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
16/10/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
15/10/2018 |
0.40
|
0 | 0.50 | 0.40 | 0.40 | 0 | 0 | 0 |
12/10/2018 |
0.50
|
153,300 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
11/10/2018 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
10/10/2018 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
09/10/2018 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
08/10/2018 |
0.50
|
0 | 0.40 | 0.50 | 0.50 | 0 | 0 | 0 |
05/10/2018 |
0.40
|
169,010 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
04/10/2018 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
03/10/2018 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
02/10/2018 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
01/10/2018 |
0.50
|
0 | 0.60 | 0.50 | 0.50 | 0 | 0 | 0 |
28/09/2018 |
0.60
|
242,790 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
27/09/2018 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
26/09/2018 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
25/09/2018 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
24/09/2018 |
0.60
|
0 | 0.70 | 0.60 | 0.60 | 0 | 0 | 0 |
21/09/2018 |
0.70
|
236,900 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
20/09/2018 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
19/09/2018 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
18/09/2018 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
17/09/2018 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
14/09/2018 |
0.70
|
566,800 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
13/09/2018 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
12/09/2018 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
11/09/2018 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
10/09/2018 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
07/09/2018 |
0.60
|
98,150 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
06/09/2018 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
05/09/2018 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
04/09/2018 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
31/08/2018 |
0.60
|
2,800 | 0.50 | 0.60 | 0.60 | 0 | 0 | 0 |
30/08/2018 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
29/08/2018 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
28/08/2018 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
27/08/2018 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
24/08/2018 |
0.50
|
11,400 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
23/08/2018 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
22/08/2018 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
21/08/2018 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
20/08/2018 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
17/08/2018 |
0.50
|
21,000 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
16/08/2018 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
15/08/2018 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
14/08/2018 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
13/08/2018 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
10/08/2018 |
0.50
|
510 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
09/08/2018 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
08/08/2018 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
07/08/2018 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
06/08/2018 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
03/08/2018 |
0.60
|
60,100 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
02/08/2018 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
01/08/2018 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
31/07/2018 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
30/07/2018 |
0.70
|
0 | 0.60 | 0.70 | 0.70 | 0 | 0 | 0 |
27/07/2018 |
0.60
|
510 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
26/07/2018 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
25/07/2018 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
24/07/2018 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
23/07/2018 |
0.60
|
0 | 0.70 | 0.60 | 0.60 | 0 | 0 | 0 |
20/07/2018 |
0.70
|
9,230 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
19/07/2018 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
18/07/2018 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
17/07/2018 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
16/07/2018 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
13/07/2018 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
12/07/2018 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
11/07/2018 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
10/07/2018 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
09/07/2018 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
06/07/2018 |
0.70
|
120 | 0.60 | 0.70 | 0.70 | 0 | 0 | 0 |
05/07/2018 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
04/07/2018 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
03/07/2018 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
02/07/2018 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
29/06/2018 |
0.60
|
53,900 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
28/06/2018 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
27/06/2018 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
26/06/2018 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
25/06/2018 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
22/06/2018 |
0.60
|
10,500 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
21/06/2018 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
20/06/2018 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
19/06/2018 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
18/06/2018 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
15/06/2018 |
0.60
|
11,300 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
14/06/2018 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
13/06/2018 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
12/06/2018 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
11/06/2018 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
08/06/2018 |
0.60
|
3,110 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
07/06/2018 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
06/06/2018 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
05/06/2018 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
04/06/2018 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
01/06/2018 |
0.60
|
113,300 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
31/05/2018 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
30/05/2018 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
29/05/2018 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |