Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.10 | -0.50% | 3,000 | 0 | 0 |
19.80
19.90
19.80
|
2 tháng
(2024-07-22) |
0.80 | 4.21% | 16,000 | 0 | 0 |
18.50
21
19.80
|
3 tháng
(2024-06-21) |
3.60 | 22.22% | 44,300 | 0 | 0 |
12.10
21
19.80
|
6 tháng
(2024-03-25) |
11.50 | 138.55% | 153,230 | 5,000 | 0.1 |
7.60
21
19.80
|
12 tháng
(2023-09-25) |
9.90 | 100% | 166,087 | 5,000 | 0.1 |
7.60
21
19.80
|
24 tháng
(2022-09-30) |
4.30 | 27.74% | 194,191 | 5,000 | 0.1 |
7.60
21
19.80
|
36 tháng
(2021-10-05) |
-13.80 | -41.07% | 867,495 | 5,000 | 0.1 |
7.60
34.90
19.80
|
60 tháng
(2019-10-16) |
-1.80 | -8.33% | 871,795 | 5,000 | 0.1 |
7.60
36.90
19.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
11/07/2019 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
10/07/2019 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
09/07/2019 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
08/07/2019 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
05/07/2019 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
04/07/2019 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
03/07/2019 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
02/07/2019 |
26.60
|
2,000 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
01/07/2019 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
28/06/2019 |
26.50
|
100 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
27/06/2019 |
24.20
|
200 | 26.90 | 26.90 | 24.20 | 0 | 0 | 0 |
26/06/2019 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
25/06/2019 |
26.80
|
500 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
24/06/2019 |
24.40
|
0 | 24.40 | 24.40 | 24.40 | 0 | 0 | 0 |
21/06/2019 |
24.40
|
100 | 24.40 | 24.40 | 24.40 | 0 | 0 | 0 |
20/06/2019 |
22.50
|
100 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
19/06/2019 |
20.60
|
200 | 20.70 | 20.70 | 20.60 | 0 | 0 | 0 |
18/06/2019 |
22.70
|
100 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
17/06/2019 |
20.70
|
100 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
14/06/2019 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
13/06/2019 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
12/06/2019 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
11/06/2019 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
10/06/2019 |
22.70
|
100 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
07/06/2019 |
25
|
200 | 27.50 | 27.50 | 25 | 0 | 0 | 0 |
06/06/2019 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
05/06/2019 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
04/06/2019 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
03/06/2019 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
31/05/2019 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
30/05/2019 |
27.40
|
2,500 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
29/05/2019 |
26.90
|
100 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
28/05/2019 |
24.60
|
300 | 21 | 24.60 | 21 | 0 | 0 | 0 |
27/05/2019 |
22.60
|
100 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
24/05/2019 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
23/05/2019 |
25
|
600 | 25 | 25 | 25 | 0 | 0 | 0 |
22/05/2019 |
23
|
1,400 | 20.30 | 23.20 | 20.30 | 0 | 0 | 0 |
21/05/2019 |
22
|
100 | 22 | 22 | 22 | 0 | 0 | 0 |
20/05/2019 |
23.10
|
100 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
17/05/2019 |
25.60
|
0 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 |
16/05/2019 |
25.60
|
0 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 |
15/05/2019 |
25.60
|
0 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 |
14/05/2019 |
25.60
|
300 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 |
13/05/2019 |
28.40
|
0 | 28.40 | 28.40 | 28.40 | 0 | 0 | 0 |
10/05/2019 |
28.40
|
200 | 28.40 | 28.40 | 28.40 | 0 | 0 | 0 |
09/05/2019 |
28.50
|
100 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
08/05/2019 |
26.20
|
600 | 23.40 | 26.20 | 23.40 | 0 | 0 | 0 |
07/05/2019 |
26
|
500 | 26 | 26 | 26 | 0 | 0 | 0 |
06/05/2019 |
25.50
|
400 | 31.10 | 31.10 | 25.50 | 0 | 0 | 0 |
03/05/2019 |
28.30
|
0 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 |
02/05/2019 |
28.30
|
500 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 |
26/04/2019 |
28.30
|
700 | 31 | 31 | 28.30 | 0 | 0 | 0 |
25/04/2019 |
28.20
|
500 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
24/04/2019 |
28.10
|
600 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
23/04/2019 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
22/04/2019 |
28
|
500 | 28 | 28 | 28 | 0 | 0 | 0 |
19/04/2019 |
28.10
|
500 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
18/04/2019 |
28
|
500 | 25.40 | 28 | 25.40 | 0 | 0 | 0 |
17/04/2019 |
28.20
|
500 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
16/04/2019 |
28.20
|
1,500 | 28.30 | 28.40 | 28.20 | 0 | 0 | 0 |
12/04/2019 |
28.30
|
500 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 |
11/04/2019 |
28.10
|
500 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
10/04/2019 |
28
|
800 | 28 | 28 | 28 | 0 | 0 | 0 |
09/04/2019 |
28
|
500 | 28 | 28 | 28 | 0 | 0 | 0 |
08/04/2019 |
28
|
1,100 | 30 | 30 | 28 | 0 | 0 | 0 |
05/04/2019 |
30
|
600 | 30 | 30 | 30 | 0 | 0 | 0 |
04/04/2019 |
28.50
|
100 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
03/04/2019 |
31.20
|
0 | 31.20 | 31.20 | 31.20 | 0 | 0 | 0 |
02/04/2019 |
31.20
|
0 | 31.20 | 31.20 | 31.20 | 0 | 0 | 0 |
01/04/2019 |
31.20
|
100 | 31.20 | 31.20 | 31.20 | 0 | 0 | 0 |
29/03/2019 |
34.30
|
500 | 34.30 | 34.30 | 34.30 | 0 | 0 | 0 |
28/03/2019 |
34.40
|
500 | 34.40 | 34.40 | 34.40 | 0 | 0 | 0 |
27/03/2019 |
34.30
|
500 | 34.30 | 34.30 | 34.30 | 0 | 0 | 0 |
26/03/2019 |
34.30
|
100 | 34.30 | 34.30 | 34.30 | 0 | 0 | 0 |
25/03/2019 |
38.10
|
500 | 38.10 | 38.10 | 38.10 | 0 | 0 | 0 |
22/03/2019 |
38.10
|
500 | 38.10 | 38.10 | 38.10 | 0 | 0 | 0 |
21/03/2019 |
38.10
|
600 | 38.10 | 38.10 | 38.10 | 0 | 0 | 0 |
20/03/2019 |
38.10
|
500 | 38.10 | 38.10 | 38.10 | 0 | 0 | 0 |
19/03/2019 |
38.10
|
600 | 38.10 | 38.10 | 38.10 | 0 | 0 | 0 |
18/03/2019 |
38
|
500 | 38 | 38 | 38 | 0 | 0 | 0 |
15/03/2019 |
38
|
600 | 38 | 38 | 38 | 0 | 0 | 0 |
14/03/2019 |
38
|
500 | 38 | 38 | 38 | 0 | 0 | 0 |
13/03/2019 |
38
|
800 | 38 | 38 | 38 | 0 | 0 | 0 |
12/03/2019 |
38.40
|
500 | 38.40 | 38.40 | 38.40 | 0 | 0 | 0 |
11/03/2019 |
38.40
|
5,500 | 38.20 | 38.40 | 38.20 | 0 | 0 | 0 |
08/03/2019 |
38.40
|
500 | 38.40 | 38.40 | 38.40 | 0 | 0 | 0 |
07/03/2019 |
38.50
|
700 | 38.40 | 38.50 | 38.40 | 0 | 0 | 0 |
06/03/2019 |
38.20
|
500 | 38.20 | 38.20 | 38.20 | 0 | 0 | 0 |
05/03/2019 |
38.50
|
700 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
04/03/2019 |
38.60
|
500 | 38.60 | 38.60 | 38.60 | 0 | 0 | 0 |
01/03/2019 |
38.50
|
400 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
28/02/2019 |
38.60
|
500 | 38.60 | 38.60 | 38.60 | 0 | 0 | 0 |
27/02/2019 |
38.60
|
400 | 38.60 | 38.60 | 38.60 | 0 | 0 | 0 |
26/02/2019 |
38.60
|
400 | 38.60 | 38.60 | 38.60 | 0 | 0 | 0 |
25/02/2019 |
38.60
|
500 | 38.60 | 38.60 | 38.60 | 0 | 0 | 0 |
22/02/2019 |
38.60
|
500 | 38.60 | 38.60 | 38.60 | 0 | 0 | 0 |
21/02/2019 |
38.60
|
400 | 38.60 | 38.60 | 38.60 | 0 | 0 | 0 |
20/02/2019 |
38.70
|
600 | 38.70 | 38.70 | 38.70 | 0 | 0 | 0 |
19/02/2019 |
38.80
|
500 | 38.80 | 38.80 | 38.80 | 0 | 0 | 0 |
18/02/2019 |
38.80
|
500 | 38.80 | 38.80 | 38.80 | 0 | 0 | 0 |