CTCP 482 (b82)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
0.50
0.50
0.50
2 tháng
(2024-07-22) 		0 0% 0 0 0
0.50
0.50
0.50
3 tháng
(2024-07-04) 		0 0% 0 0 0
0.50
0.50
0.50
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.50
0.50
0.50
12 tháng
(2024-07-04) 		0 0% 0 0 0
0.50
0.50
0.50
24 tháng
(2022-09-30) 		-0.40 -44.44% 1,783,641 0 0
0.50
0.90
0.50
36 tháng
(2021-10-05) 		-1.30 -72.22% 14,067,765 15,400 0.0
0.50
2.90
0.50
60 tháng
(2019-10-16) 		0.10 25% 14,326,263 10,600 0.0
0.30
2.90
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/08/2018
1
 700 0.90 1 0.80 0 0 0
14/08/2018
0.90
 100 0.80 0.90 0.90 0 0 0
13/08/2018
0.80
 1,000 0.70 0.80 0.80 0 0 0
10/08/2018
0.70
 2,300 0.80 0.90 0.70 0 0 0
09/08/2018
0.80
 3,400 0.70 0.80 0.80 0 0 0
08/08/2018
0.70
 16,900 0.60 0.70 0.70 0 0 0
07/08/2018
0.60
 5,000 0.70 0.70 0.60 0 0 0
06/08/2018
0.70
 1,240 0.70 0.70 0.70 0 0 0
03/08/2018
0.70
 2,800 0.70 0.70 0.60 0 0 0
02/08/2018
0.70
 6,951 0.70 0.80 0.60 0 0 0
01/08/2018
0.70
 12,710 0.80 0.80 0.70 0 3,600 -0.0
31/07/2018
0.80
 42,330 0.90 0.90 0.80 0 0 0
30/07/2018
0.90
 8,700 1 1 0.90 0 0 0
27/07/2018
1
 300 1.10 1.10 1 0 0 0
26/07/2018
1.10
 2,000 1.10 1.10 1 0 0 0
25/07/2018
1.10
 54,800 1.10 1.10 1 0 0 0
24/07/2018
1.10
 22,144 1.20 1.20 1.10 0 0 0
23/07/2018
1.20
 2,700 1.20 1.20 1.20 0 0 0
20/07/2018
1.20
 4,400 1.30 1.30 1.20 0 0 0
19/07/2018
1.30
 0 1.30 1.30 1.30 0 0 0
18/07/2018
1.30
 600 1.40 1.40 1.30 0 0 0
17/07/2018
1.40
 0 1.40 1.40 1.40 0 0 0
16/07/2018
1.40
 0 1.40 1.40 1.40 0 0 0
13/07/2018
1.40
 0 1.40 1.40 1.40 0 0 0
12/07/2018
1.40
 6,700 1.30 1.40 1.20 0 0 0
11/07/2018
1.30
 500 1.30 1.30 1.30 0 0 0
10/07/2018
1.30
 800 1.30 1.30 1.30 0 0 0
09/07/2018
1.30
 2,400 1.20 1.30 1.20 0 0 0
06/07/2018
1.20
 1,000 1.20 1.20 1.20 0 0 0
05/07/2018
1.20
 100 1.30 1.30 1.20 0 0 0
04/07/2018
1.30
 100 1.40 1.40 1.30 0 0 0
03/07/2018
1.40
 200 1.50 1.50 1.40 0 0 0
02/07/2018
1.50
 6,300 1.40 1.50 1.40 0 0 0
29/06/2018
1.40
 400 1.30 1.40 1.30 0 0 0
28/06/2018
1.30
 200 1.30 1.30 1.30 0 0 0
27/06/2018
1.30
 100 1.30 1.30 1.30 0 0 0
26/06/2018
1.30
 10,700 1.30 1.40 1.30 0 0 0
25/06/2018
1.30
 0 1.30 1.30 1.30 0 0 0
22/06/2018
1.30
 1,500 1.20 1.30 1.30 0 0 0
21/06/2018
1.20
 6,500 1.10 1.20 1.10 0 0 0
20/06/2018
1.10
 100 1.10 1.10 1.10 0 0 0
19/06/2018
1.10
 0 1.10 1.10 1.10 0 0 0
18/06/2018
1.10
 7,400 1.20 1.20 1.10 0 0 0
15/06/2018
1.20
 4,400 1.30 1.30 1.20 0 0 0
14/06/2018
1.30
 100 1.40 1.40 1.30 0 0 0
13/06/2018
1.40
 6,100 1.40 1.40 1.30 0 0 0
12/06/2018
1.40
 100 1.50 1.50 1.40 0 0 0
11/06/2018
1.50
 0 1.50 1.50 1.50 0 0 0
08/06/2018
1.50
 1,100 1.50 1.50 1.40 0 0 0
07/06/2018
1.50
 3,300 1.50 1.50 1.40 0 0 0
06/06/2018
1.50
 300 1.50 1.50 1.40 0 0 0
05/06/2018
1.50
 100 1.50 1.50 1.50 0 0 0
04/06/2018
1.50
 6,800 1.50 1.50 1.40 0 0 0
01/06/2018
1.50
 2,200 1.50 1.50 1.40 0 0 0
31/05/2018
1.50
 8,600 1.50 1.50 1.40 0 0 0
30/05/2018
1.50
 200 1.60 1.60 1.50 0 0 0
29/05/2018
1.60
 4,100 1.60 1.60 1.50 0 0 0
28/05/2018
1.60
 6,100 1.70 1.70 1.60 0 0 0
25/05/2018
1.70
 1,700 1.80 1.80 1.70 0 0 0
24/05/2018
1.80
 100 1.90 1.90 1.80 0 0 0
23/05/2018
1.90
 600 1.90 1.90 1.80 0 0 0
22/05/2018
1.90
 0 1.90 1.90 1.90 0 0 0
21/05/2018
1.90
 4,100 1.90 1.90 1.80 0 0 0
18/05/2018
1.90
 0 1.90 1.90 1.90 0 0 0
17/05/2018
1.90
 3,100 1.90 1.90 1.80 0 0 0
16/05/2018
1.90
 14,600 1.90 1.90 1.80 0 0 0
15/05/2018
1.90
 1,000 2 2 1.90 0 0 0
14/05/2018
2
 0 2 2 2 0 0 0
11/05/2018
2
 5,900 2.10 2.10 2 0 0 0
10/05/2018
2.10
 600 2.20 2.20 2.10 0 0 0
09/05/2018
2.20
 0 2.20 2.20 2.20 0 0 0
08/05/2018
2.20
 700 2.20 2.20 2.20 0 0 0
07/05/2018
2.20
 0 2.20 2.20 2.20 0 0 0
04/05/2018
2.20
 27 2.20 2.20 2.20 0 0 0
03/05/2018
2.20
 3 2.20 2.20 2.20 0 0 0
02/05/2018
2.20
 800 2.20 2.20 2.20 0 0 0
27/04/2018
2.20
 0 2.20 2.20 2.20 0 0 0
26/04/2018
2.20
 100 2.20 2.20 2.20 0 0 0
24/04/2018
2.20
 100 2 2.20 2.20 0 0 0
23/04/2018
2
 1,080 2.20 2.20 2 0 0 0
20/04/2018
2.20
 2,197 2.10 2.20 2.20 0 0 0
19/04/2018
2.10
 300 2.10 2.10 2.10 0 0 0
18/04/2018
2.10
 2,500 2.20 2.20 2 0 0 0
17/04/2018
2.20
 500 2.30 2.30 2.20 0 0 0
16/04/2018
2.30
 0 2.30 2.30 2.30 0 0 0
13/04/2018
2.30
 100 2.30 2.30 2.30 0 0 0
12/04/2018
2.30
 1,200 2.20 2.30 2.20 0 0 0
11/04/2018
2.20
 0 2.20 2.20 2.20 0 0 0
10/04/2018
2.20
 1,108 2.30 2.30 2.20 0 0 0
09/04/2018
2.30
 1,800 2.30 2.30 2.20 0 0 0
06/04/2018
2.30
 136 2.30 2.30 2.30 0 0 0
05/04/2018
2.30
 0 2.30 2.30 2.30 0 0 0
04/04/2018
2.30
 2,300 2.20 2.30 2.30 0 0 0
03/04/2018
2.20
 8,700 2.40 2.60 2.20 0 0 0
02/04/2018
2.40
 600 2.60 2.60 2.40 0 0 0
30/03/2018
2.60
 0 2.60 2.60 2.60 0 0 0
29/03/2018
2.60
 2,500 2.50 2.60 2.30 0 0 0
28/03/2018
2.50
 100 2.30 2.50 2.50 0 0 0
27/03/2018
2.30
 400 2.50 2.50 2.30 0 0 0
26/03/2018
2.50
 0 2.50 2.50 2.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |