CTCP Bibica (bbc)

50.80
0.80
(1.60%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.10 -0.20% 4,700 -1,100 -0.1
48.40
51
50.80
2 tháng
(2024-09-16) 		-1 -1.96% 16,500 -4,600 -0.2
48
51.80
50.80
3 tháng
(2024-08-19) 		1.38 2.84% 17,200 -4,500 -0.2
48
51.80
50.80
6 tháng
(2024-05-20) 		1.96 4.08% 33,300 -3,556 -0.2
47.26
51.80
50.80
12 tháng
(2023-11-21) 		-1.14 -2.24% 94,700 -17,756 -0.9
46.78
53.28
50.80
24 tháng
(2022-11-28) 		1.34 2.75% 231,200 -18,178 -0.7
46.78
65.45
50.80
36 tháng
(2021-12-01) 		-11.48 -18.67% 577,400 -40,432 -3.8
46.78
102.61
50.80
60 tháng
(2019-12-12) 		-3.82 -7.09% 1,615,664 -7,072,676 -962.2
37.18
102.61
50.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/09/2019
58.33
 0 58.33 58.33 58.33 0 0 0
30/08/2019
58.33
 20 57.98 58.33 58.33 20 0 0.0
29/08/2019
57.98
 0 57.98 57.98 57.98 0 0 0
28/08/2019
57.98
 1,010 57.09 57.98 54.88 210 0 0.0
27/08/2019
57.09
 10 59.13 59.13 57.09 0 0 0
26/08/2019
59.13
 20 59.13 59.22 59.13 10 10 0
23/08/2019
59.13
 340 58.86 59.13 56.56 280 300 -0.0
22/08/2019
58.86
 120 58.24 58.86 57.53 40 0 0.0
21/08/2019
58.24
 30 58.24 58.24 58.24 0 0 0
20/08/2019
58.24
 250 56.65 58.42 56.21 110 230 -0.0
19/08/2019
56.65
 220 58.69 58.69 56.65 0 200 -0.0
16/08/2019
58.69
 590 58.86 58.86 58.42 300 0 0.0
15/08/2019
58.86
 20 58.24 58.86 58.86 0 0 0
14/08/2019
58.24
 120 56.83 58.24 58.15 0 0 0
13/08/2019
56.83
 190 58.42 58.42 56.83 0 100 -0.0
12/08/2019
58.42
 10 55.76 58.42 58.42 10 0 0.0
09/08/2019
55.76
 10 57.71 57.71 55.76 0 0 0
08/08/2019
57.71
 360 57.98 57.98 54.88 20 0 0.0
07/08/2019
57.98
 10 56.65 57.98 57.98 0 0 0
06/08/2019
56.65
 20 57.53 57.53 56.65 0 20 -0.0
05/08/2019
57.53
 180 58.51 58.51 57.53 0 0 0
02/08/2019
58.51
 110 58.86 58.86 58.42 0 0 0
01/08/2019
58.86
 40 59.22 59.22 58.86 0 0 0
31/07/2019
59.22
 50 59.31 59.31 56.74 10 0 0.0
30/07/2019
59.31
 20 60.01 60.01 59.31 0 0 0
29/07/2019
60.01
 0 60.01 60.01 60.01 0 0 0
26/07/2019
60.01
 20 60.10 60.10 58.86 0 0 0
25/07/2019
60.10
 610 60.63 60.63 59.92 200 0 0.0
24/07/2019
60.63
 10 59.84 60.63 60.63 0 0 0
23/07/2019
59.84
 50 59.84 59.84 59.84 0 0 0
22/07/2019
59.84
 0 59.84 59.84 59.84 0 0 0
19/07/2019
59.84
 490 60.10 60.10 57.27 230 0 0.0
18/07/2019
60.10
 1,070 60.01 60.10 60.01 0 570 -0.0
17/07/2019
60.01
 190 58.86 60.01 58.86 40 100 -0.0
16/07/2019
58.86
 610 57.71 59.13 56.65 140 0 0.0
15/07/2019
57.71
 670 54.26 57.71 55.59 10 0 0.0
12/07/2019
54.26
 0 54.26 54.26 54.26 0 0 0
11/07/2019
54.26
 1,470 56.65 56.65 53.20 30 0 0.0
10/07/2019
56.65
 0 56.65 56.65 56.65 0 0 0
09/07/2019
56.65
 10 54.61 56.65 56.65 0 0 0
08/07/2019
54.61
 10 57.00 57.00 54.61 0 0 0
05/07/2019
57.00
 2,170 57.53 57.53 53.55 190 2,120 -0.1
04/07/2019
57.53
 0 57.53 57.53 57.53 0 0 0
03/07/2019
57.53
 0 57.53 57.53 57.53 0 0 0
02/07/2019
57.53
 620 58.51 58.51 56.65 40 600 -0.0
01/07/2019
58.51
 1,510 59.57 59.57 56.21 450 1,500 -0.1
28/06/2019
59.57
 0 59.57 59.57 59.57 0 0 0
27/06/2019
59.57
 10 56.21 59.57 59.57 0 0 0
26/06/2019
56.21
 520 59.22 63.29 56.21 30 0 0.0
25/06/2019
59.22
 1,010 59.31 59.31 59.22 0 280 -0.0
24/06/2019
59.31
 10 59.31 59.31 59.31 0 0 0
21/06/2019
59.31
 0 59.31 59.31 59.31 0 0 0
20/06/2019
59.31
 10 56.38 59.31 59.31 0 0 0
19/06/2019
56.38
 1,110 58.86 60.10 56.38 1,100 880 0.0
18/06/2019
58.86
 0 58.86 58.86 58.86 0 0 0
17/06/2019
58.86
 100 58.86 58.86 58.77 90 0 0.0
14/06/2019
58.86
 10 57.98 58.86 58.86 0 0 0
13/06/2019
57.98
 270 57.53 57.98 57.09 270 0 0.0
12/06/2019
57.53
 0 57.53 57.53 57.53 0 0 0
11/06/2019
57.53
 390 56.65 57.53 56.65 390 0 0.0
10/06/2019
56.65
 540 57.00 57.00 56.65 540 500 0.0
07/06/2019
57.00
 90 57.09 57.09 56.65 70 0 0.0
06/06/2019
57.09
 390 57.53 57.53 55.76 370 0 0.0
05/06/2019
57.53
 50 56.65 57.53 55.94 20 10 0.0
04/06/2019
56.65
 530 57.53 57.53 55.76 440 360 0.0
03/06/2019
57.53
 20 57.53 57.53 57.53 0 0 0
31/05/2019
57.53
 220 57.53 57.53 56.65 170 0 0.0
30/05/2019
57.53
 30 57.53 57.53 57.53 0 0 0
29/05/2019
57.53
 0 57.53 57.53 57.53 0 0 0
28/05/2019
57.53
 210 57.71 57.71 57.53 30 0 0.0
27/05/2019
57.71
 0 57.71 57.71 57.71 0 0 0
24/05/2019
57.71
 10 57.53 57.71 57.71 10 0 0.0
23/05/2019
57.53
 70 57.53 57.71 57.53 10 0 0.0
22/05/2019
57.53
 160 57.89 57.89 57.53 10 0 0.0
21/05/2019
57.89
 10 57.09 57.89 57.89 0 0 0
20/05/2019
57.09
 330 57.45 57.53 57.09 180 180 0
17/05/2019
57.45
 1,030 57.45 57.45 56.65 770 1,020 -0.0
16/05/2019
57.45
 280 57.53 57.53 56.74 0 0 0
15/05/2019
57.53
 0 57.53 57.53 57.53 0 0 0
14/05/2019
57.53
 110 57.53 57.53 56.21 100 20 0.0
13/05/2019
57.53
 410 57.98 57.98 57.09 10 0 0.0
10/05/2019
57.98
 1,500 57.89 58.07 57.98 1,000 1,500 -0.0
09/05/2019
57.89
 0 57.89 57.89 57.89 0 0 0
08/05/2019
57.89
 160 57.98 58.60 57.53 90 130 -0.0
07/05/2019
57.98
 70 58.95 58.95 57.98 50 70 -0.0
06/05/2019
58.95
 110 58.95 58.95 58.95 0 0 0
03/05/2019
58.95
 90 57.53 58.95 57.53 50 0 0.0
02/05/2019
57.53
 30 57.53 57.98 57.53 0 0 0
26/04/2019
57.53
 90 59.75 59.75 57.09 0 0 0
25/04/2019
59.75
 10 59.22 59.75 59.75 0 0 0
24/04/2019
59.22
 150 59.48 59.48 57.00 0 0 0
23/04/2019
59.48
 330 59.39 59.48 57.00 0 0 0
22/04/2019
59.39
 190 59.57 59.57 59.13 0 0 0
19/04/2019
59.57
 0 59.57 59.57 59.57 0 0 0
18/04/2019
59.57
 70 60.63 60.63 56.83 0 0 0
17/04/2019
60.63
 380 57.80 61.08 60.01 370 0 0.0
16/04/2019
57.80
 110 56.65 59.31 56.83 30 0 0.0
12/04/2019
56.65
 300 56.03 57.45 55.94 100 0 0.0
11/04/2019
56.03
 10 59.13 59.13 56.03 10 0 0.0
10/04/2019
59.13
 70 59.75 59.75 55.85 20 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |