Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
6.80 | 138.78% | 10,700 | -3,300 | -0.0 |
4.90
11.70
11.70
|
2 tháng
(2024-07-22) |
3.90 | 50% | 13,400 | -3,300 | -0.0 |
4.90
11.70
11.70
|
3 tháng
(2024-06-20) |
3.90 | 50% | 16,400 | -3,300 | -0.0 |
4.90
11.70
11.70
|
6 tháng
(2024-04-09) |
0.26 | 2.24% | 20,400 | -3,300 | -0.0 |
4.90
11.70
11.70
|
12 tháng
(2023-09-25) |
2.37 | 25.42% | 49,000 | -500 | -0.0 |
4.90
13.85
11.70
|
24 tháng
(2022-09-29) |
2.61 | 28.68% | 104,154 | 2,800 | 0.0 |
4.90
13.85
11.70
|
36 tháng
(2021-10-04) |
1.61 | 15.93% | 330,103 | 3,800 | 0.0 |
4.90
13.88
11.70
|
60 tháng
(2019-10-15) |
2.52 | 27.47% | 357,924 | 3,800 | 0.0 |
4.90
13.88
11.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
23/01/2019 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
22/01/2019 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
21/01/2019 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
18/01/2019 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
17/01/2019 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
16/01/2019 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
15/01/2019 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
14/01/2019 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
11/01/2019 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
10/01/2019 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
09/01/2019 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
08/01/2019 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
07/01/2019 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
04/01/2019 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
03/01/2019 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
02/01/2019 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
28/12/2018 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
27/12/2018 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
26/12/2018 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
25/12/2018 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
24/12/2018 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
21/12/2018 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
20/12/2018 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
19/12/2018 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
18/12/2018 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
17/12/2018 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
14/12/2018 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
13/12/2018 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
12/12/2018 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
11/12/2018 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
10/12/2018 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
07/12/2018 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
06/12/2018 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
05/12/2018 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
04/12/2018 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
03/12/2018 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
30/11/2018 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
29/11/2018 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
28/11/2018 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
27/11/2018 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
26/11/2018 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
23/11/2018 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
22/11/2018 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
21/11/2018 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
20/11/2018 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
19/11/2018 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
16/11/2018 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
15/11/2018 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
14/11/2018 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
13/11/2018 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
12/11/2018 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
09/11/2018 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
08/11/2018 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
07/11/2018 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
06/11/2018 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
05/11/2018 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
02/11/2018 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
01/11/2018 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
31/10/2018 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
30/10/2018 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
29/10/2018 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
26/10/2018 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
25/10/2018 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
24/10/2018 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
23/10/2018 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
22/10/2018 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
19/10/2018 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
18/10/2018 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
17/10/2018 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
16/10/2018 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
15/10/2018 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
12/10/2018 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
11/10/2018 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
10/10/2018 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
09/10/2018 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
08/10/2018 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
05/10/2018 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
04/10/2018 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
03/10/2018 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
02/10/2018 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
01/10/2018 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
28/09/2018 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
27/09/2018 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
26/09/2018 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
25/09/2018 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
24/09/2018 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
21/09/2018 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
20/09/2018 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
19/09/2018 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
18/09/2018 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
17/09/2018 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
14/09/2018 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
13/09/2018 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
12/09/2018 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
11/09/2018 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
10/09/2018 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
07/09/2018 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
06/09/2018 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
05/09/2018 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
04/09/2018 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |