CTCP Sách và Thiết bị Trường học Đà Nẵng (bed)

30.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0 0% 0 0 0
30.80
30.80
30.80
2 tháng
(2024-09-16) 		0 0% 0 0 0
30.80
30.80
30.80
3 tháng
(2024-08-16) 		0 0% 0 0 0
30.80
30.80
30.80
6 tháng
(2024-05-20) 		0 0% 0 0 0
30.80
30.80
30.80
12 tháng
(2023-11-20) 		-1.77 -5.44% 15,800 0 0
11.95
32.57
30.80
24 tháng
(2022-11-25) 		-5.23 -14.51% 15,916 0 0
11.95
37.24
30.80
36 tháng
(2021-11-30) 		-8.93 -22.48% 16,118 0 0
11.95
39.73
30.80
60 tháng
(2019-12-11) 		1.57 5.39% 34,763 0 0
11.95
43.62
30.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2019
19.48
 0 19.48 19.48 19.48 0 0 0
04/09/2019
19.48
 0 19.48 19.48 19.48 0 0 0
03/09/2019
19.48
 0 19.48 19.48 19.48 0 0 0
30/08/2019
19.48
 0 19.48 19.48 19.48 0 0 0
29/08/2019
19.48
 0 19.48 19.48 19.48 0 0 0
28/08/2019
19.48
 0 19.48 19.48 19.48 0 0 0
27/08/2019
19.48
 0 19.48 19.48 19.48 0 0 0
26/08/2019
19.48
 0 19.48 19.48 19.48 0 0 0
23/08/2019
19.48
 0 19.48 19.48 19.48 0 0 0
22/08/2019
19.48
 0 19.48 19.48 19.48 0 0 0
21/08/2019
19.48
 0 19.48 19.48 19.48 0 0 0
20/08/2019
19.48
 0 19.48 19.48 19.48 0 0 0
19/08/2019
19.48
 0 19.48 19.48 19.48 0 0 0
16/08/2019
19.48
 0 19.48 19.48 19.48 0 0 0
15/08/2019
19.48
 0 19.48 19.48 19.48 0 0 0
14/08/2019
19.48
 0 19.48 19.48 19.48 0 0 0
13/08/2019
19.48
 0 19.48 19.48 19.48 0 0 0
12/08/2019
19.48
 100 20.98 20.98 19.48 0 0 0
09/08/2019
20.98
 0 20.98 20.98 20.98 0 0 0
08/08/2019
20.98
 0 20.98 20.98 20.98 0 0 0
07/08/2019
20.98
 0 20.98 20.98 20.98 0 0 0
06/08/2019
20.98
 0 20.98 20.98 20.98 0 0 0
05/08/2019
20.98
 0 20.98 20.98 20.98 0 0 0
02/08/2019
20.98
 0 20.98 20.98 20.98 0 0 0
01/08/2019
20.98
 0 20.98 20.98 20.98 0 0 0
31/07/2019
20.98
 0 20.98 20.98 20.98 0 0 0
30/07/2019
20.98
 0 20.98 20.98 20.98 0 0 0
29/07/2019
20.98
 0 20.98 20.98 20.98 0 0 0
26/07/2019
20.98
 0 20.98 20.98 20.98 0 0 0
25/07/2019
20.98
 0 20.98 20.98 20.98 0 0 0
24/07/2019
20.98
 0 20.98 20.98 20.98 0 0 0
23/07/2019
20.98
 0 20.98 20.98 20.98 0 0 0
22/07/2019
20.98
 0 20.98 20.98 20.98 0 0 0
19/07/2019
20.98
 0 20.98 20.98 20.98 0 0 0
18/07/2019
20.98
 0 20.98 20.98 20.98 0 0 0
17/07/2019
20.98
 0 20.98 20.98 20.98 0 0 0
16/07/2019
20.98
 0 20.98 20.98 20.98 0 0 0
15/07/2019
20.98
 0 20.98 20.98 20.98 0 0 0
12/07/2019
20.98
 0 20.98 20.98 20.98 0 0 0
11/07/2019
20.98
 0 20.98 20.98 20.98 0 0 0
10/07/2019
20.98
 0 20.98 20.98 20.98 0 0 0
09/07/2019
20.98
 100 22.48 22.48 20.98 0 0 0
08/07/2019
22.48
 200 23.23 23.23 22.48 0 0 0
05/07/2019
23.23
 400 23.98 23.98 21.73 0 0 0
04/07/2019
23.98
 0 23.98 23.98 23.98 0 0 0
03/07/2019
23.98
 600 26.23 26.23 23.98 0 0 0
02/07/2019
26.23
 200 28.40 28.40 26.23 0 0 0
01/07/2019
28.40
 0 28.40 28.40 28.40 0 0 0
28/06/2019
28.40
 0 28.40 28.40 28.40 0 0 0
27/06/2019
28.40
 0 28.40 28.40 28.40 0 0 0
26/06/2019
28.40
 0 28.40 28.40 28.40 0 0 0
25/06/2019
28.40
 0 28.40 28.40 28.40 0 0 0
24/06/2019
28.40
 0 28.40 28.40 28.40 0 0 0
21/06/2019
28.40
 400 31.47 31.47 28.40 0 0 0
20/06/2019
31.47
 100 34.40 34.40 31.47 0 0 0
19/06/2019
34.40
 0 34.40 34.40 34.40 0 0 0
18/06/2019
34.40
 100 38.22 38.22 34.40 0 0 0
17/06/2019
38.22
 0 38.22 38.22 38.22 0 0 0
14/06/2019
38.22
 0 38.22 38.22 38.22 0 0 0
13/06/2019
38.22
 0 38.22 38.22 38.22 0 0 0
12/06/2019
38.22
 0 38.22 38.22 38.22 0 0 0
11/06/2019
38.22
 0 38.22 38.22 38.22 0 0 0
10/06/2019
38.22
 0 38.22 38.22 38.22 0 0 0
07/06/2019
38.22
 0 38.22 38.22 38.22 0 0 0
06/06/2019
38.22
 0 38.22 38.22 38.22 0 0 0
05/06/2019
38.22
 0 38.22 38.22 38.22 0 0 0
04/06/2019
38.22
 0 38.22 38.22 38.22 0 0 0
03/06/2019
38.22
 0 38.22 38.22 38.22 0 0 0
31/05/2019
38.22
 0 38.22 38.22 38.22 0 0 0
30/05/2019
38.22
 0 38.22 38.22 38.22 0 0 0
29/05/2019
38.22
 0 38.22 38.22 38.22 0 0 0
28/05/2019
38.22
 0 38.22 38.22 38.22 0 0 0
27/05/2019
38.22
 0 38.22 38.22 38.22 0 0 0
24/05/2019
38.22
 0 38.22 38.22 38.22 0 0 0
23/05/2019
38.22
 0 38.22 38.22 38.22 0 0 0
22/05/2019
38.22
 0 38.22 38.22 38.22 0 0 0
21/05/2019
38.22
 0 38.22 38.22 38.22 0 0 0
20/05/2019
38.22
 0 38.22 38.22 38.22 0 0 0
17/05/2019
38.22
 0 38.22 38.22 38.22 0 0 0
16/05/2019
38.22
 0 38.22 38.22 38.22 0 0 0
15/05/2019
38.22
 0 38.22 38.22 38.22 0 0 0
14/05/2019
38.22
 0 38.22 38.22 38.22 0 0 0
13/05/2019
38.22
 200 38.22 38.22 38.22 0 0 0
10/05/2019
38.22
 0 38.22 38.22 38.22 0 0 0
09/05/2019
38.22
 0 38.22 38.22 38.22 0 0 0
08/05/2019
38.22
 200 37.47 38.22 38.22 0 0 0
07/05/2019
37.47
 100 37.47 37.47 37.47 0 0 0
06/05/2019
37.47
 400 37.47 37.47 37.47 0 0 0
03/05/2019
37.47
 100 35.97 37.47 37.47 0 0 0
02/05/2019
35.97
 0 35.97 35.97 35.97 0 0 0
26/04/2019
35.97
 0 35.97 35.97 35.97 0 0 0
25/04/2019
35.97
 0 35.97 35.97 35.97 0 0 0
24/04/2019
35.97
 0 35.97 35.97 35.97 0 0 0
23/04/2019
35.97
 100 35.97 35.97 35.97 0 0 0
22/04/2019: Cổ tức tiền mặt tỉ lệ: 93%
22/04/2019
35.97
 1,000 35.89 39.34 35.89 0 0 0
19/04/2019
35.89
 0 35.89 35.89 35.89 0 0 0
18/04/2019
35.89
 700 32.63 35.89 35.77 0 0 0
17/04/2019
32.63
 400 29.68 32.63 32.63 0 0 0
16/04/2019
29.68
 100 26.98 29.68 29.68 0 0 0
12/04/2019
26.98
 0 26.98 26.98 26.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |