Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.30 | -1.40% | 14,200 | 0 | 0 |
21.20
21.50
21.20
|
2 tháng
(2024-07-22) |
-0.30 | -1.40% | 42,600 | 0 | 0 |
20.60
22.50
21.20
|
3 tháng
(2024-06-21) |
0.10 | 0.47% | 67,000 | 0 | 0 |
20.60
22.50
21.20
|
6 tháng
(2024-03-25) |
4.49 | 26.88% | 164,444 | 8,700 | 0.2 |
16.71
22.50
21.20
|
12 tháng
(2023-09-25) |
6.93 | 48.54% | 284,980 | 15,400 | 0.3 |
12.01
22.50
21.20
|
24 tháng
(2022-09-30) |
7.21 | 51.53% | 853,553 | 16,200 | 0.3 |
11.17
22.50
21.20
|
36 tháng
(2021-10-05) |
10.77 | 103.29% | 5,096,573 | 17,200 | 0.3 |
8.34
22.50
21.20
|
60 tháng
(2019-10-16) |
13.95 | 192.22% | 5,576,668 | 17,200 | 0.3 |
6.26
22.50
21.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/07/2019 |
11.75
|
0 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 |
09/07/2019 |
11.84
|
300 | 11.66 | 11.84 | 11.66 | 0 | 0 | 0 |
08/07/2019 |
10.76
|
700 | 11.66 | 12.29 | 10.76 | 0 | 0 | 0 |
05/07/2019 |
10.76
|
1,100 | 12.55 | 12.55 | 10.76 | 0 | 0 | 0 |
04/07/2019 |
10.76
|
600 | 12.02 | 12.02 | 10.76 | 0 | 0 | 0 |
03/07/2019 |
10.49
|
5,500 | 12.55 | 12.55 | 10.49 | 0 | 0 | 0 |
02/07/2019 |
11.93
|
200 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
01/07/2019 |
11.84
|
100 | 11.84 | 11.84 | 11.84 | 0 | 0 | 0 |
28/06/2019 |
10.31
|
100 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
27/06/2019 |
12.02
|
0 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 |
26/06/2019 |
12.02
|
0 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 |
25/06/2019 |
12.02
|
100 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 |
24/06/2019 |
10.49
|
100 | 10.49 | 10.49 | 10.49 | 0 | 0 | 0 |
21/06/2019 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
20/06/2019 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
19/06/2019 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
18/06/2019 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
17/06/2019 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
14/06/2019 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
13/06/2019 |
11.66
|
100 | 11.66 | 13.45 | 11.66 | 0 | 0 | 0 |
12/06/2019 |
12.55
|
200 | 12.11 | 12.55 | 12.11 | 0 | 0 | 0 |
11/06/2019 |
11.66
|
100 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
10/06/2019 |
12.11
|
100 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 |
07/06/2019 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
06/06/2019 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
05/06/2019 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
04/06/2019 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
03/06/2019 |
11.66
|
100 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
31/05/2019 |
12.38
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 |
30/05/2019 |
12.11
|
200 | 12.55 | 12.55 | 12.11 | 0 | 0 | 0 |
29/05/2019 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 |
28/05/2019 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 |
27/05/2019 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 |
24/05/2019 |
13.72
|
100 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 |
23/05/2019 |
16.14
|
0 | 16.14 | 16.14 | 16.14 | 0 | 0 | 0 |
22/05/2019 |
16.14
|
2,000 | 16.14 | 16.14 | 16.14 | 0 | 0 | 0 |
21/05/2019 |
16.41
|
2,100 | 16.50 | 16.50 | 16.41 | 0 | 0 | 0 |
20/05/2019 |
16.59
|
11,500 | 15.24 | 16.59 | 15.24 | 0 | 0 | 0 |
17/05/2019 |
14.53
|
100 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
16/05/2019 |
17.94
|
2,600 | 15.24 | 17.94 | 15.24 | 0 | 0 | 0 |
15/05/2019 |
12.47
|
2,200 | 16.14 | 16.14 | 12.47 | 0 | 0 | 0 |
14/05/2019 |
14.26
|
100 | 14.26 | 14.26 | 14.26 | 0 | 0 | 0 |
13/05/2019 |
13.72
|
15,000 | 12.38 | 13.72 | 11.93 | 0 | 0 | 0 |
10/05/2019 |
13.00
|
400 | 16.14 | 16.14 | 13.00 | 0 | 0 | 0 |
09/05/2019 |
13.72
|
400 | 18.56 | 18.56 | 13.72 | 0 | 0 | 0 |
08/05/2019 |
16.14
|
0 | 16.14 | 16.14 | 16.14 | 0 | 0 | 0 |
07/05/2019 |
16.14
|
0 | 16.14 | 16.14 | 16.14 | 0 | 0 | 0 |
06/05/2019 |
16.14
|
100 | 16.14 | 16.14 | 16.14 | 0 | 0 | 0 |
03/05/2019 |
15.07
|
0 | 15.07 | 15.07 | 15.07 | 0 | 0 | 0 |
02/05/2019 |
15.24
|
12,100 | 15.07 | 15.24 | 15.07 | 0 | 200 | -0.0 |
26/04/2019 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
25/04/2019 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
24/04/2019 |
15.24
|
18,100 | 15.24 | 15.69 | 15.24 | 0 | 0 | 0 |
23/04/2019 |
15.69
|
0 | 15.69 | 15.69 | 15.69 | 0 | 0 | 0 |
22/04/2019 |
15.69
|
0 | 15.69 | 15.69 | 15.69 | 0 | 0 | 0 |
19/04/2019 |
16.14
|
2,000 | 15.24 | 16.14 | 15.24 | 0 | 0 | 0 |
18/04/2019 |
15.24
|
8,600 | 12.20 | 16.14 | 12.20 | 0 | 0 | 0 |
17/04/2019 |
14.35
|
100 | 14.35 | 14.35 | 14.35 | 0 | 0 | 0 |
16/04/2019 |
16.14
|
0 | 16.14 | 16.14 | 16.14 | 0 | 0 | 0 |
12/04/2019 |
16.14
|
100 | 16.14 | 16.14 | 16.14 | 0 | 0 | 0 |
11/04/2019 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
10/04/2019 |
15.16
|
600 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
09/04/2019 |
14.44
|
5,400 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |
08/04/2019 |
12.55
|
0 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 |
05/04/2019 |
12.55
|
100 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 |
04/04/2019 |
14.08
|
0 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 |
03/04/2019 |
13.90
|
300 | 14.35 | 14.35 | 13.90 | 0 | 0 | 0 |
02/04/2019 |
16.14
|
0 | 16.14 | 16.14 | 16.14 | 0 | 0 | 0 |
01/04/2019 |
16.14
|
0 | 16.14 | 16.14 | 16.14 | 0 | 0 | 0 |
29/03/2019 |
16.14
|
0 | 16.14 | 16.14 | 16.14 | 0 | 0 | 0 |
28/03/2019 |
16.14
|
0 | 16.14 | 16.14 | 16.14 | 0 | 0 | 0 |
27/03/2019 |
16.14
|
0 | 16.14 | 16.14 | 16.14 | 0 | 0 | 0 |
26/03/2019 |
16.14
|
0 | 16.14 | 16.14 | 16.14 | 0 | 0 | 0 |
25/03/2019 |
16.14
|
100 | 16.14 | 16.14 | 16.14 | 0 | 0 | 0 |
22/03/2019 |
15.24
|
4,100 | 15.42 | 15.42 | 15.24 | 0 | 0 | 0 |
21/03/2019 |
13.45
|
10,000 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
20/03/2019 |
14.80
|
500 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
19/03/2019 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 |
18/03/2019 |
15.33
|
3,000 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 |
15/03/2019 |
13.36
|
500 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 |
14/03/2019 |
11.66
|
100 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
13/03/2019 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
12/03/2019 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
11/03/2019 |
13.45
|
1,400 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
08/03/2019 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
07/03/2019 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
06/03/2019 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
05/03/2019 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
04/03/2019 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
01/03/2019 |
15.16
|
4,000 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
28/02/2019 |
15.69
|
15,900 | 15.16 | 15.69 | 15.16 | 0 | 0 | 0 |
27/02/2019 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 |
26/02/2019 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 |
25/02/2019 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 |
22/02/2019 |
15.42
|
16,000 | 15.24 | 15.42 | 15.24 | 0 | 0 | 0 |
21/02/2019 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
20/02/2019 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
19/02/2019 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
18/02/2019 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
15/02/2019 |
15.16
|
9,000 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |