CTCP Vắc xin và Sinh phẩm Nha Trang (bio)

21.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		4.90 28.82% 4,600 0 0
17
21.90
21.80
2 tháng
(2024-07-22) 		3.70 20.33% 11,900 0 0
13.80
21.90
21.80
3 tháng
(2024-06-20) 		4.43 25.37% 26,800 0 0
13.80
22.22
21.80
6 tháng
(2024-03-22) 		4.92 28.95% 88,200 0 0
13.80
22.22
21.80
12 tháng
(2023-09-26) 		4.82 28.22% 109,300 0 0
13.80
22.32
21.80
24 tháng
(2022-09-29) 		-1.24 -5.34% 347,075 -300 -0.0
13.80
26.23
21.80
36 tháng
(2021-10-04) 		-40.87 -65.11% 1,945,140 -500 -0.0
13.80
66.65
21.80
60 tháng
(2019-10-15) 		13.15 150.29% 4,519,807 8,100 0.8
8.75
148.28
21.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/02/2019
8.75
 0 8.75 8.75 8.75 0 0 0
21/02/2019
8.75
 0 8.75 8.75 8.75 0 0 0
20/02/2019
8.75
 0 8.75 8.75 8.75 0 0 0
19/02/2019
8.75
 0 8.75 8.75 8.75 0 0 0
18/02/2019
8.75
 0 8.75 8.75 8.75 0 0 0
15/02/2019
8.75
 0 8.75 8.75 8.75 0 0 0
14/02/2019
8.75
 0 8.75 8.75 8.75 0 0 0
13/02/2019
8.75
 0 8.75 8.75 8.75 0 0 0
12/02/2019
8.75
 0 8.75 8.75 8.75 0 0 0
11/02/2019
8.75
 0 8.75 8.75 8.75 0 0 0
01/02/2019
8.75
 0 8.75 8.75 8.75 0 0 0
31/01/2019
8.75
 0 8.75 8.75 8.75 0 0 0
30/01/2019
8.75
 0 8.75 8.75 8.75 0 0 0
29/01/2019
8.75
 0 8.75 8.75 8.75 0 0 0
28/01/2019
8.75
 0 8.75 8.75 8.75 0 0 0
25/01/2019
8.75
 0 8.75 8.75 8.75 0 0 0
24/01/2019
8.75
 0 8.75 8.75 8.75 0 0 0
23/01/2019
8.75
 0 8.75 8.75 8.75 0 0 0
22/01/2019
8.75
 0 8.75 8.75 8.75 0 0 0
21/01/2019
8.75
 0 8.75 8.75 8.75 0 0 0
18/01/2019
8.75
 0 8.75 8.75 8.75 0 0 0
17/01/2019
8.75
 0 8.75 8.75 8.75 0 0 0
16/01/2019
8.75
 0 8.75 8.75 8.75 0 0 0
15/01/2019
8.75
 0 8.75 8.75 8.75 0 0 0
14/01/2019
8.75
 0 8.75 8.75 8.75 0 0 0
11/01/2019
8.75
 0 8.75 8.75 8.75 0 0 0
10/01/2019
8.75
 0 8.75 8.75 8.75 0 0 0
09/01/2019
8.75
 0 8.75 8.75 8.75 0 0 0
08/01/2019
8.75
 0 8.75 8.75 8.75 0 0 0
07/01/2019
8.75
 0 8.75 8.75 8.75 0 0 0
04/01/2019
8.75
 0 8.75 8.75 8.75 0 0 0
03/01/2019
8.75
 0 8.75 8.75 8.75 0 0 0
02/01/2019
8.75
 0 8.75 8.75 8.75 0 0 0
28/12/2018
8.75
 0 8.75 8.75 8.75 0 0 0
27/12/2018
8.75
 0 8.75 8.75 8.75 0 0 0
26/12/2018
8.75
 0 8.75 8.75 8.75 0 0 0
25/12/2018
8.75
 0 8.75 8.75 8.75 0 0 0
24/12/2018
8.75
 0 8.75 8.75 8.75 0 0 0
21/12/2018
8.75
 0 8.75 8.75 8.75 0 0 0
20/12/2018
8.75
 0 8.75 8.75 8.75 0 0 0
19/12/2018
8.75
 0 8.75 8.75 8.75 0 0 0
18/12/2018
8.75
 0 8.75 8.75 8.75 0 0 0
17/12/2018
8.75
 0 8.75 8.75 8.75 0 0 0
14/12/2018
8.75
 0 8.75 8.75 8.75 0 0 0
13/12/2018
8.75
 0 8.75 8.75 8.75 0 0 0
12/12/2018
8.75
 0 8.75 8.75 8.75 0 0 0
11/12/2018
8.75
 0 8.75 8.75 8.75 0 0 0
10/12/2018
8.75
 0 8.75 8.75 8.75 0 0 0
07/12/2018
8.75
 0 8.75 8.75 8.75 0 0 0
06/12/2018
8.75
 0 8.75 8.75 8.75 0 0 0
05/12/2018
8.75
 0 8.75 8.75 8.75 0 0 0
04/12/2018
8.75
 0 8.75 8.75 8.75 0 0 0
03/12/2018
8.75
 0 8.75 8.75 8.75 0 0 0
30/11/2018
8.75
 0 8.75 8.75 8.75 0 0 0
29/11/2018
8.75
 0 8.75 8.75 8.75 0 0 0
28/11/2018
8.75
 0 8.75 8.75 8.75 0 0 0
27/11/2018
8.75
 0 8.75 8.75 8.75 0 0 0
26/11/2018
8.75
 0 8.75 8.75 8.75 0 0 0
23/11/2018
8.75
 0 8.75 8.75 8.75 0 0 0
22/11/2018
8.75
 0 8.75 8.75 8.75 0 0 0
21/11/2018
8.75
 0 8.75 8.75 8.75 0 0 0
20/11/2018
8.75
 0 8.75 8.75 8.75 0 0 0
19/11/2018
8.75
 0 8.75 8.75 8.75 0 0 0
16/11/2018
8.75
 0 8.75 8.75 8.75 0 0 0
15/11/2018
8.75
 0 8.75 8.75 8.75 0 0 0
14/11/2018
8.75
 0 8.75 8.75 8.75 0 0 0
13/11/2018
8.75
 0 8.75 8.75 8.75 0 0 0
12/11/2018
8.75
 0 8.75 8.75 8.75 0 0 0
09/11/2018
8.75
 0 8.75 8.75 8.75 0 0 0
08/11/2018
8.75
 0 8.75 8.75 8.75 0 0 0
07/11/2018
8.75
 0 8.75 8.75 8.75 0 0 0
06/11/2018
8.75
 0 8.75 8.75 8.75 0 0 0
05/11/2018
8.75
 0 8.75 8.75 8.75 0 0 0
02/11/2018
8.75
 0 8.75 8.75 8.75 0 0 0
01/11/2018
8.75
 0 8.75 8.75 8.75 0 0 0
31/10/2018
8.75
 0 8.75 8.75 8.75 0 0 0
30/10/2018
8.75
 0 8.75 8.75 8.75 0 0 0
29/10/2018
8.75
 0 8.75 8.75 8.75 0 0 0
26/10/2018
8.75
 0 8.75 8.75 8.75 0 0 0
25/10/2018
8.75
 0 8.75 8.75 8.75 0 0 0
24/10/2018
8.75
 0 8.75 8.75 8.75 0 0 0
23/10/2018
8.75
 0 8.75 8.75 8.75 0 0 0
22/10/2018
8.75
 0 8.75 8.75 8.75 0 0 0
19/10/2018
8.75
 0 8.75 8.75 8.75 0 0 0
18/10/2018
8.75
 0 8.75 8.75 8.75 0 0 0
17/10/2018
8.75
 0 8.75 8.75 8.75 0 0 0
16/10/2018
8.75
 0 8.75 8.75 8.75 0 0 0
15/10/2018
8.75
 0 8.75 8.75 8.75 0 0 0
12/10/2018
8.75
 0 8.75 8.75 8.75 0 0 0
11/10/2018
8.75
 0 8.75 8.75 8.75 0 0 0
10/10/2018
8.75
 0 8.75 8.75 8.75 0 0 0
09/10/2018
8.75
 0 8.75 8.75 8.75 0 0 0
08/10/2018
8.75
 0 8.75 8.75 8.75 0 0 0
05/10/2018
8.75
 0 8.75 8.75 8.75 0 0 0
04/10/2018
8.75
 0 8.75 8.75 8.75 0 0 0
03/10/2018
8.75
 0 8.75 8.75 8.75 0 0 0
02/10/2018
8.75
 0 8.75 8.75 8.75 0 0 0
01/10/2018
8.75
 0 8.75 8.75 8.75 0 0 0
28/09/2018
8.75
 0 8.75 8.75 8.75 0 0 0
27/09/2018
8.75
 0 8.75 8.75 8.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |