CTCP Beton 6 (bt6)

3.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0 0% 0 0 0
3.40
3.40
3.40
2 tháng
(2024-09-16) 		0 0% 0 0 0
3.40
3.40
3.40
3 tháng
(2024-08-16) 		0 0% 0 0 0
3.40
3.40
3.40
6 tháng
(2024-05-20) 		0 0% 0 0 0
3.40
3.40
3.40
12 tháng
(2023-11-24) 		0 0% 2,000 0 0
3.40
3.40
3.40
24 tháng
(2022-11-25) 		-0.60 -15% 4,943,980 -812 -0.0
2.60
5.40
3.40
36 tháng
(2021-11-30) 		-2.80 -45.16% 6,100,376 -19,421 -0.1
2.60
9.10
3.40
60 tháng
(2019-12-11) 		1.90 126.67% 7,984,152 -220,721 -0.4
0.80
9.10
3.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2019
1.70
 0 1.70 1.70 1.70 0 0 0
31/01/2019
1.70
 500 2 2 1.70 0 0 0
30/01/2019
2
 131 2.30 2.30 2 0 0 0
29/01/2019
2.30
 900 2 2.30 1.70 0 0 0
28/01/2019
2
 300 2 2 2 0 0 0
25/01/2019
2
 180 1.80 2 2 0 0 0
24/01/2019
1.80
 200 1.60 1.80 1.80 0 0 0
23/01/2019
1.60
 600 1.50 1.70 1.50 0 0 0
22/01/2019
1.50
 0 1.50 1.50 1.50 0 0 0
21/01/2019
1.50
 0 1.50 1.50 1.50 0 0 0
18/01/2019
1.50
 2,350 1.60 1.60 1.50 0 0 0
17/01/2019
1.60
 0 1.60 1.60 1.60 0 0 0
16/01/2019
1.60
 500 1.40 1.60 1.50 0 0 0
15/01/2019
1.40
 2,599 1.60 1.60 1.40 0 0 0
14/01/2019
1.60
 600 1.50 1.60 1.60 0 0 0
11/01/2019
1.50
 0 1.50 1.50 1.50 0 0 0
10/01/2019
1.50
 118 1.50 1.50 1.50 0 0 0
09/01/2019
1.50
 810 1.70 1.70 1.50 0 0 0
08/01/2019
1.70
 2,140 1.90 1.90 1.70 0 0 0
07/01/2019
1.90
 670 2.20 2.20 1.90 0 0 0
04/01/2019
2.20
 70 2.20 2.20 2.20 0 0 0
03/01/2019
2.20
 0 2.20 2.20 2.20 0 0 0
02/01/2019
2.20
 0 2.20 2.20 2.20 0 0 0
28/12/2018
2.20
 0 2.20 2.20 2.20 0 0 0
27/12/2018
2.20
 0 2.20 2.20 2.20 0 0 0
26/12/2018
2.20
 0 2.20 2.20 2.20 0 0 0
25/12/2018
2.20
 0 2.20 2.20 2.20 0 0 0
24/12/2018
2.20
 0 2.20 2.20 2.20 0 0 0
21/12/2018
2.20
 0 2.20 2.20 2.20 0 0 0
20/12/2018
2.20
 0 2.20 2.20 2.20 0 0 0
19/12/2018
2.20
 100 2 2.20 2.20 0 0 0
18/12/2018
2
 100 1.70 2 2 0 0 0
17/12/2018
1.70
 200 1.80 1.80 1.70 0 0 0
14/12/2018
1.80
 7,060 2.10 2.10 1.60 0 840 -0.0
13/12/2018
2.10
 2,508 1.90 2.10 1.70 0 2,188 -0.0
12/12/2018
1.90
 11,267 2.10 2.10 1.90 0 5,067 -0.0
11/12/2018
2.10
 2,618 2.60 2.60 2.10 0 18 -0.0
10/12/2018
2.60
 2,100 2.60 2.60 2.30 0 0 0
07/12/2018
2.60
 0 2.60 2.60 2.60 0 0 0
06/12/2018
2.60
 0 2.60 2.60 2.60 0 0 0
05/12/2018
2.60
 100 2.50 2.60 2.60 0 0 0
04/12/2018
2.50
 100 2.50 2.50 2.50 0 0 0
03/12/2018
2.50
 10 2.60 2.60 2.50 0 0 0
30/11/2018
2.60
 500 2.70 2.70 2.30 0 0 0
29/11/2018
2.70
 0 2.80 2.70 2.70 0 0 0
28/11/2018
2.80
 1,900 2.50 2.80 2.60 0 0 0
27/11/2018
2.50
 0 2.50 2.50 2.50 0 0 0
26/11/2018
2.50
 0 2.50 2.50 2.50 0 0 0
23/11/2018
2.50
 0 2.50 2.50 2.50 0 0 0
22/11/2018
2.50
 118 2.40 2.50 2.50 0 0 0
21/11/2018
2.40
 0 2.40 2.40 2.40 0 0 0
20/11/2018
2.40
 50 2.40 2.40 2.40 0 0 0
19/11/2018
2.40
 818 2.20 2.50 2.30 0 0 0
16/11/2018
2.20
 0 2.20 2.20 2.20 0 0 0
15/11/2018
2.20
 600 2.40 2.40 2.20 0 0 0
14/11/2018
2.40
 200 2.30 2.40 2.40 0 0 0
13/11/2018
2.30
 500 2.20 2.30 2.30 0 0 0
12/11/2018
2.20
 100 2.20 2.20 2.20 0 0 0
09/11/2018
2.20
 200 2.20 2.20 1.90 0 0 0
08/11/2018
2.20
 0 2.20 2.20 2.20 0 0 0
07/11/2018
2.20
 0 2.20 2.20 2.20 0 0 0
06/11/2018
2.20
 0 2.20 2.20 2.20 0 0 0
05/11/2018
2.20
 0 2.30 2.20 2.20 0 0 0
02/11/2018
2.30
 14,600 2.50 2.50 2.20 0 0 0
01/11/2018
2.50
 0 2.50 2.50 2.50 0 0 0
31/10/2018
2.50
 0 2.50 2.50 2.50 0 0 0
30/10/2018
2.50
 0 2.50 2.50 2.50 0 0 0
29/10/2018
2.50
 0 2.50 2.50 2.50 0 0 0
26/10/2018
2.50
 0 2.50 2.50 2.50 0 0 0
25/10/2018
2.50
 0 2.50 2.50 2.50 0 0 0
24/10/2018
2.50
 0 2.50 2.50 2.50 0 0 0
23/10/2018
2.50
 0 2.50 2.50 2.50 0 0 0
22/10/2018
2.50
 0 2.50 2.50 2.50 0 0 0
19/10/2018
2.50
 0 2.50 2.50 2.50 0 0 0
18/10/2018
2.50
 0 2.50 2.50 2.50 0 0 0
17/10/2018
2.50
 0 2.50 2.50 2.50 0 0 0
16/10/2018
2.50
 0 2.50 2.50 2.50 0 0 0
15/10/2018
2.50
 0 2.50 2.50 2.50 0 0 0
12/10/2018
2.50
 0 2.50 2.50 2.50 0 0 0
11/10/2018
2.50
 0 2.50 2.50 2.50 0 0 0
10/10/2018
2.50
 0 2.50 2.50 2.50 0 0 0
09/10/2018
2.50
 0 2.50 2.50 2.50 0 0 0
08/10/2018
2.50
 0 2.50 2.50 2.50 0 0 0
05/10/2018
2.50
 0 2.50 2.50 2.50 0 0 0
04/10/2018
2.50
 0 2.50 2.50 2.50 0 0 0
03/10/2018
2.50
 0 2.50 2.50 2.50 0 0 0
02/10/2018
2.50
 900 2.40 2.50 2.50 0 0 0
01/10/2018
2.40
 2,700 2.40 2.40 2.40 0 0 0
28/09/2018
2.40
 124 2.30 2.40 2.40 0 0 0
27/09/2018
2.30
 2,000 2.40 2.40 2.30 0 0 0
26/09/2018
2.40
 1,400 2.40 2.40 2.30 0 150 -0.0
25/09/2018
2.40
 446 2.30 2.40 2.40 0 0 0
24/09/2018
2.30
 2,220 2.30 2.40 2.30 0 0 0
21/09/2018
2.30
 6,100 2.30 2.30 2.20 0 0 0
20/09/2018
2.30
 7,000 2.10 2.40 2.10 1,000 0 0.0
19/09/2018
2.10
 0 2.10 2.10 2.10 0 0 0
18/09/2018
2.10
 0 2.10 2.10 2.10 0 0 0
17/09/2018
2.10
 0 2.10 2.10 2.10 0 0 0
14/09/2018
2.10
 1,500 1.90 2.10 2 0 0 0
13/09/2018
1.90
 0 1.90 1.90 1.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |