CTCP Bê tông Ly tâm Thủ Đức (btd)

21.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.50 2.34% 200 0 0
20.50
21.90
21.90
2 tháng
(2024-07-22) 		3.10 16.49% 1,900 0 0
17
22
21.90
3 tháng
(2024-06-21) 		3.28 17.59% 7,200 0 0
17
22
21.90
6 tháng
(2024-03-25) 		0.88 4.17% 38,292 0 0
17
22.27
21.90
12 tháng
(2023-09-25) 		1.45 7.10% 106,662 300 0.0
17
23.24
21.90
24 tháng
(2022-09-30) 		-1.96 -8.22% 690,333 -24,900 -0.7
17
26.95
21.90
36 tháng
(2021-10-05) 		-6.47 -22.81% 2,662,941 -80,200 0.0
17
34.90
21.90
60 tháng
(2019-10-16) 		11.02 101.32% 7,415,814 16,900 3.2
8.86
34.90
21.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2019
11.62
 53,989 11.44 12.38 11.44 0 0 0
09/07/2019
11.33
 80,100 10.86 11.68 10.45 0 0 0
08/07/2019
10.86
 700 10.86 10.86 10.86 0 0 0
05/07/2019
10.80
 10,131 11.15 11.21 10.80 0 0 0
04/07/2019
11.27
 18,810 10.92 11.27 10.80 0 0 0
03/07/2019
11.27
 700 11.27 11.27 11.27 0 0 0
02/07/2019
11.15
 26,000 11.68 11.68 11.15 0 0 0
01/07/2019
11.21
 133,941 9.81 11.21 9.81 0 0 0
28/06/2019
9.69
 1,700 9.81 9.87 9.69 0 0 0
27/06/2019
9.87
 10,900 9.75 9.87 9.58 0 0 0
26/06/2019
9.93
 7,600 10.10 10.10 9.93 0 0 0
25/06/2019
9.93
 19,900 9.75 9.93 9.75 0 0 0
24/06/2019
9.75
 14,100 9.58 9.75 9.52 0 0 0
21/06/2019
9.40
 20,800 9.40 9.46 9.40 0 0 0
20/06/2019
9.34
 5,300 9.34 9.34 9.34 0 0 0
19/06/2019
9.34
 4,700 9.34 9.34 9.34 0 0 0
18/06/2019
9.40
 200 9.40 9.40 9.40 0 0 0
17/06/2019
9.34
 4,000 9.34 9.34 9.34 0 0 0
14/06/2019
9.40
 12,100 9.34 9.46 9.34 0 5,100 -0.1
13/06/2019
9.40
 3,100 9.46 9.46 9.40 0 0 0
12/06/2019
9.52
 2,500 9.52 9.52 9.52 0 2,500 -0.0
11/06/2019
9.52
 12,216 9.46 9.63 9.46 0 0 0
10/06/2019
9.52
 2,800 9.52 9.52 9.52 0 0 0
07/06/2019
9.46
 4,500 9.40 9.58 9.40 0 0 0
06/06/2019
9.40
 23,500 9.46 9.46 9.11 0 0 0
05/06/2019
9.46
 3,200 9.46 9.46 9.46 0 0 0
04/06/2019
9.34
 1,701 9.34 9.34 9.34 0 0 0
03/06/2019
9.58
 72,400 9.05 9.69 8.82 0 0 0
31/05/2019
8.88
 5,000 8.88 8.88 8.88 0 0 0
30/05/2019
9.11
 1,000 9.11 9.11 9.11 0 0 0
29/05/2019
9.17
 5,700 9.17 9.17 9.17 0 0 0
28/05/2019
9.05
 16,800 9.17 9.23 9.05 0 0 0
27/05/2019
8.99
 9,700 9.11 9.17 8.99 0 4,600 -0.1
24/05/2019
9.05
 6,800 8.88 9.05 8.88 0 0 0
23/05/2019
8.76
 200 8.17 8.76 8.17 0 0 0
22/05/2019
8.76
 17,000 8.76 8.76 8.76 0 0 0
21/05/2019
8.76
 100 8.76 8.76 8.76 0 0 0
20/05/2019
8.76
 40,200 8.76 9.05 8.76 0 0 0
17/05/2019
9.23
 0 9.23 9.23 9.23 0 0 0
16/05/2019
9.23
 300 9.28 9.28 9.23 0 0 0
15/05/2019
8.99
 9,300 9.17 9.17 8.82 0 0 0
14/05/2019
8.82
 4,100 9.17 9.17 8.82 0 0 0
13/05/2019
9.05
 2,200 8.88 9.05 8.88 0 0 0
10/05/2019
8.88
 3,100 9.17 9.17 8.88 0 0 0
09/05/2019
8.82
 2,700 9.23 9.23 8.82 0 0 0
08/05/2019
8.93
 4,600 8.99 8.99 8.93 0 0 0
07/05/2019
8.88
 9,400 8.93 8.93 8.88 0 0 0
06/05/2019
9.17
 6,800 9.05 9.17 8.82 0 0 0
03/05/2019
9.05
 10,200 9.34 9.34 9.05 0 0 0
02/05/2019
9.17
 700 9.34 9.34 9.11 0 0 0
26/04/2019
9.05
 4,400 9.05 9.11 9.05 0 0 0
25/04/2019
8.99
 1,400 9.58 9.58 8.99 0 0 0
24/04/2019
9.52
 1,000 9.63 9.69 9.28 0 0 0
23/04/2019
9.34
 33,200 9.34 9.63 9.23 0 3,600 -0.1
22/04/2019
9.28
 26,200 8.99 9.28 8.82 0 9,200 -0.1
19/04/2019
8.99
 3,600 9.52 9.52 8.99 0 0 0
18/04/2019
9.52
 4,100 9.58 9.69 9.52 0 100 -0.0
17/04/2019
9.69
 103,000 8.52 9.69 8.52 0 32,800 -0.5
16/04/2019
8.47
 320 8.47 8.47 8.47 0 0 0
12/04/2019
8.29
 300 8.29 8.29 8.29 0 0 0
11/04/2019
8.29
 2,200 8.29 8.29 8.29 0 0 0
10/04/2019
8.29
 100 8.29 8.29 8.29 0 0 0
09/04/2019
8.35
 18,620 8.29 8.35 8.17 0 0 0
08/04/2019
8.41
 31,200 8.17 8.52 8.17 0 17,300 -0.2
05/04/2019
8.17
 1,200 8.17 8.17 8.17 0 1,200 -0.0
04/04/2019
8.17
 8,600 8.17 8.17 8.17 0 7,900 -0.1
03/04/2019
8.17
 7,910 8.17 8.17 8.12 0 3,800 -0.1
02/04/2019
8.17
 5,300 8.23 8.23 8.17 0 5,300 -0.1
01/04/2019
8.17
 26,400 8.17 8.23 8.17 0 19,600 -0.3
29/03/2019
8.29
 1,000 8.29 8.29 8.29 0 0 0
28/03/2019
8.17
 3,000 8.17 8.17 8.17 0 0 0
27/03/2019
8.12
 10,500 8.35 8.35 8.06 0 0 0
26/03/2019
8.52
 3,600 8.58 8.58 8.47 0 0 0
25/03/2019
8.52
 13,200 8.29 8.76 8.29 0 6,700 -0.1
22/03/2019
8.47
 34,300 8.06 8.47 8.06 0 19,000 -0.3
21/03/2019
8.12
 22,800 8.06 8.12 8.00 0 7,800 -0.1
20/03/2019
8.06
 16,300 8.00 8.06 8.00 0 8,300 -0.1
19/03/2019
8.00
 9,300 8.00 8.06 7.94 0 2,000 -0.0
18/03/2019
8.00
 3,800 7.94 8.06 7.94 0 800 -0.0
15/03/2019
7.94
 800 7.94 7.94 7.94 0 0 0
14/03/2019
8.17
 3,232 8.23 8.23 8.17 100 2,000 -0.0
13/03/2019
8.12
 10,100 8.06 8.12 8.06 0 10,100 -0.1
12/03/2019
8.06
 35,500 8.00 8.06 7.94 0 3,400 -0.0
11/03/2019
8.00
 0 8.00 8.00 8.00 0 0 0
08/03/2019
8.00
 1,600 8.00 8.00 8.00 0 1,600 -0.0
07/03/2019
8.00
 2,800 7.94 8.00 7.94 0 1,800 -0.0
06/03/2019
7.94
 3,300 7.94 7.94 7.82 0 1,500 -0.0
05/03/2019
7.94
 4,300 7.65 7.94 7.65 0 2,800 -0.0
04/03/2019
7.94
 3,800 7.82 7.94 7.65 0 1,000 -0.0
01/03/2019
8.06
 1,800 7.65 8.06 7.65 0 1,000 -0.0
28/02/2019
7.88
 700 8.12 8.12 7.88 100 100 0
27/02/2019
7.71
 3,000 7.24 7.71 7.24 0 2,900 -0.0
26/02/2019
8.12
 2,900 7.18 8.12 7.18 0 100 -0.0
25/02/2019
8.06
 0 8.06 8.06 8.06 0 0 0
22/02/2019
8.17
 41,500 8.23 8.23 7.88 0 21,500 -0.3
21/02/2019
8.29
 200 8.41 8.41 8.29 100 100 0
20/02/2019
8.17
 1,100 8.17 8.17 8.17 0 1,100 -0.0
19/02/2019
8.06
 1,100 8.41 8.41 8.06 100 0 0.0
18/02/2019
8.06
 800 8.06 8.06 8.06 0 800 -0.0
15/02/2019
8.06
 800 7.07 8.06 7.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |