CTCP Gạch Tuy Nen Bình Định (btn)

2.70
0.10
(3.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.10 -3.70% 522,600 0 0
2.60
2.80
2.70
2 tháng
(2024-07-22) 		-0.10 -3.70% 704,900 0 0
2.60
2.80
2.70
3 tháng
(2024-06-21) 		-0.20 -7.14% 1,195,800 0 0
2.60
2.80
2.70
6 tháng
(2024-03-25) 		-0.20 -7.14% 2,694,900 0 0
2.60
3
2.70
12 tháng
(2023-09-25) 		-1.10 -29.73% 6,479,600 0 0
2.60
4.10
2.70
24 tháng
(2022-09-30) 		-2.20 -45.83% 11,458,780 0 0
2.60
5.20
2.70
36 tháng
(2021-10-05) 		-1.70 -39.53% 40,008,029 600 0.0
2.60
8.80
2.70
60 tháng
(2019-10-16) 		-4.40 -62.86% 48,099,842 -13,000 -0.0
2.40
8.80
2.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2019
4.20
 100 3.70 4.20 4.20 0 0 0
28/06/2019
3.70
 300 4.30 4.30 3.70 0 0 0
27/06/2019
4.30
 0 4.30 4.30 4.30 0 0 0
26/06/2019
4.30
 0 4.30 4.30 4.30 0 0 0
25/06/2019
4.30
 100 4.60 4.60 4.30 0 0 0
24/06/2019
4.60
 900 4.60 4.60 4.60 0 0 0
21/06/2019
4.60
 0 4.60 4.60 4.60 0 0 0
20/06/2019
4.60
 0 4.60 4.60 4.60 0 0 0
19/06/2019
4.60
 0 4.60 4.60 4.60 0 0 0
18/06/2019
4.60
 100 4 4.60 4.60 0 0 0
17/06/2019
4
 100 4.70 4.70 4 0 0 0
14/06/2019
4.70
 0 4.70 4.70 4.70 0 0 0
13/06/2019
4.70
 0 4.70 4.70 4.70 0 0 0
12/06/2019
4.70
 0 4.70 4.70 4.70 0 0 0
11/06/2019
4.70
 0 4.70 4.70 4.70 0 0 0
10/06/2019
4.70
 0 4.70 4.70 4.70 0 0 0
07/06/2019
4.70
 0 4.70 4.70 4.70 0 0 0
06/06/2019
4.70
 0 4.70 4.70 4.70 0 0 0
05/06/2019
4.70
 0 4.70 4.70 4.70 0 0 0
04/06/2019
4.70
 0 4.70 4.70 4.70 0 0 0
03/06/2019
4.70
 0 4.70 4.70 4.70 0 0 0
31/05/2019
4.70
 100 5.40 5.40 4.70 0 0 0
30/05/2019
5.40
 0 5.30 5.40 5.40 0 0 0
29/05/2019
5.30
 600 6.20 6.20 5.30 0 0 0
28/05/2019
6.20
 0 6.20 6.20 6.20 0 0 0
27/05/2019
6.20
 100 5.30 6.20 6.20 100 0 0.0
24/05/2019
5.30
 300 6.10 6.10 5.30 0 0 0
23/05/2019
6.10
 300 7.10 7.10 6.10 0 0 0
22/05/2019
7.10
 300 8.30 8.30 7.10 0 0 0
21/05/2019
8.30
 0 8.30 8.30 8.30 0 0 0
20/05/2019
8.30
 0 8.30 8.30 8.30 0 0 0
17/05/2019
8.30
 0 8.30 8.30 8.30 0 0 0
16/05/2019
8.30
 0 8.30 8.30 8.30 0 0 0
15/05/2019
8.30
 0 8.30 8.30 8.30 0 0 0
14/05/2019
8.30
 0 8.30 8.30 8.30 0 0 0
13/05/2019
8.30
 0 8.30 8.30 8.30 0 0 0
10/05/2019
8.30
 0 8.30 8.30 8.30 0 0 0
09/05/2019
8.30
 0 8.30 8.30 8.30 0 0 0
08/05/2019
8.30
 0 8.30 8.30 8.30 0 0 0
07/05/2019
8.30
 0 8.30 8.30 8.30 0 0 0
06/05/2019
8.30
 0 8.30 8.30 8.30 0 0 0
03/05/2019
8.30
 100 7.30 8.30 8.30 100 0 0.0
02/05/2019
7.30
 0 7.20 7.30 7.30 0 0 0
26/04/2019
7.20
 300 8.40 8.40 7.20 0 0 0
25/04/2019
8.40
 100 7.40 8.40 8.40 100 0 0.0
24/04/2019
7.40
 0 7.40 7.40 7.40 0 0 0
23/04/2019
7.40
 0 7.40 7.40 7.40 0 0 0
22/04/2019
7.40
 0 7.40 7.40 7.40 0 0 0
19/04/2019
7.40
 100 6.50 7.40 7.40 100 0 0.0
18/04/2019
6.50
 100 7.60 7.60 6.50 0 0 0
17/04/2019
7.60
 2,700 8.90 8.90 7.60 0 0 0
16/04/2019
8.90
 0 8.90 8.90 8.90 0 0 0
12/04/2019
8.90
 0 8.80 8.90 8.90 0 0 0
11/04/2019
8.80
 850 8.50 9.70 8.80 100 0 0.0
10/04/2019
8.50
 100 7.40 8.50 8.50 100 0 0.0
09/04/2019
7.40
 0 7.40 7.40 7.40 0 0 0
08/04/2019
7.40
 100 8.60 8.60 7.40 0 0 0
05/04/2019
8.60
 0 8.60 8.60 8.60 0 0 0
04/04/2019
8.60
 0 8.60 8.60 8.60 0 0 0
03/04/2019
8.60
 0 8.60 8.60 8.60 0 0 0
02/04/2019
8.60
 0 8.60 8.60 8.60 0 0 0
01/04/2019
8.60
 0 8.60 8.60 8.60 0 0 0
29/03/2019
8.60
 0 8.60 8.60 8.60 0 0 0
28/03/2019
8.60
 0 8.60 8.60 8.60 0 0 0
27/03/2019
8.60
 0 8.60 8.60 8.60 0 0 0
26/03/2019
8.60
 0 8.60 8.60 8.60 0 0 0
25/03/2019
8.60
 0 8.60 8.60 8.60 0 0 0
22/03/2019
8.60
 0 8.60 8.60 8.60 0 0 0
21/03/2019
8.60
 0 8.60 8.60 8.60 0 0 0
20/03/2019
8.60
 0 8.60 8.60 8.60 0 0 0
19/03/2019
8.60
 0 8.60 8.60 8.60 0 0 0
18/03/2019
8.60
 0 8.60 8.60 8.60 0 0 0
15/03/2019
8.60
 100 7.50 8.60 8.60 100 0 0.0
14/03/2019
7.50
 0 7.50 7.50 7.50 0 0 0
13/03/2019
7.50
 0 7.50 7.50 7.50 0 0 0
12/03/2019
7.50
 0 7.50 7.50 7.50 0 0 0
11/03/2019: Cổ tức tiền mặt tỉ lệ: 2.45%
11/03/2019
7.50
 0 6.95 7.50 7.50 0 0 0
08/03/2019
6.95
 200 6.86 7.82 6.95 100 0 0.0
07/03/2019
6.86
 100 5.99 6.86 6.86 100 0 0.0
06/03/2019
5.99
 0 5.99 5.99 5.99 0 0 0
05/03/2019
5.99
 0 5.41 5.99 5.99 0 0 0
04/03/2019
5.41
 300 6.18 7.05 5.41 100 0 0.0
01/03/2019
6.18
 0 6.18 6.18 6.18 0 0 0
28/02/2019
6.18
 0 6.18 6.18 6.18 0 0 0
27/02/2019
6.18
 0 6.18 6.18 6.18 0 0 0
26/02/2019
6.18
 0 6.18 6.18 6.18 0 0 0
25/02/2019
6.18
 0 6.18 6.18 6.18 0 0 0
22/02/2019
6.18
 50 6.18 6.18 6.18 0 0 0
21/02/2019
6.18
 0 6.18 6.18 6.18 0 0 0
20/02/2019
6.18
 0 6.18 6.18 6.18 0 0 0
19/02/2019
6.18
 0 6.18 6.18 6.18 0 0 0
18/02/2019
6.18
 0 6.18 6.18 6.18 0 0 0
15/02/2019
6.18
 0 6.18 6.18 6.18 0 0 0
14/02/2019
6.18
 0 6.18 6.18 6.18 0 0 0
13/02/2019
6.18
 45 6.18 6.18 6.18 0 0 0
12/02/2019
6.18
 0 6.18 6.18 6.18 0 0 0
11/02/2019
6.18
 0 6.18 6.18 6.18 0 0 0
01/02/2019
6.18
 0 6.18 6.18 6.18 0 0 0
31/01/2019
6.18
 0 6.18 6.18 6.18 0 0 0
30/01/2019
6.18
 0 6.18 6.18 6.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |